End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.2 PLN | -1.68% |
|
-6.41% | +29.20% |
1 week | -6.41% | ||
Current month | +0.69% |
Quotes 5-day view
End-of-day quote Warsaw S.E.10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 31.6 zł | 30.9 zł | 29.1 zł | 29.7 zł | 29.2 zł |
Volume | 251 | 403 | 527 | 2 | 158 |
Change | +1.28% | -2.22% | -5.83% | +2.06% | -1.68% |
Opening | 30.80 | 31.40 | 30.50 | 29.70 | 29.70 |
High | 31.60 | 31.60 | 30.50 | 29.70 | 29.70 |
Low | 30.50 | 30.10 | 29.10 | 29.70 | 29.20 |
Performance
1 day | -1.68% | ||
1 week | -6.41% | ||
Current month | +0.69% | ||
1 month | +4.29% | ||
3 months | +19.18% | ||
6 months | +18.70% | ||
Current year | +29.20% |
Volumes
marketsBasic data
Highs and lows
![Extreme 29.1](/images/extremecours_fleche.png)
![Extreme 27.9](/images/extremecours_fleche.png)
![Extreme 23.2](/images/extremecours_fleche.png)
![Extreme 22](/images/extremecours_fleche.png)
![Extreme 22](/images/extremecours_fleche.png)
![Extreme 22](/images/extremecours_fleche.png)
![Extreme 22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Computer Programming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -6.41% | +29.20% | - | 74.01M | ||
+1.70% | +1.34% | +11.02% | +35.07% | 6.16B | ||
-2.55% | -4.42% | +34.23% | -10.41% | 1.45B | ||
+0.68% | +4.77% | -34.91% | -28.55% | 556M | ||
-1.54% | +2.99% | -60.18% | -75.87% | 478M | ||
+1.38% | +0.04% | -24.55% | -49.10% | 332M | ||
+0.10% | +12.44% | -34.92% | -60.64% | 328M | ||
+4.67% | +1.94% | -1.08% | +22.87% | 315M | ||
+3.56% | -3.41% | +18.02% | +44.15% | 212M | ||
-0.25% | +4.47% | -46.21% | -40.83% | 184M | ||
+1.57% | -0.10% | -1.05% | +31.09% | 172M | ||
+2.07% | +0.21% | +6.95% | +9.57% | 171M | ||
-5.44% | +2.46% | -60.62% | -59.27% | 139M | ||
+0.73% | +2.99% | -45.45% | -40.00% | 120M | ||
+0.37% | -5.04% | +85.52% | +100.49% | 117M | ||
+3.18% | -0.14% | +9.13% | +198.46% | 102M | ||
Average | +0.53% | +0.81% | -7.18% | +5.14% | ||
Weighted average by Cap. | +0.85% | +0.94% | +4.12% | +13.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.20% | ||
2023 | -24.15% |
- Stock Market
- Equities
- SWM Stock
- Quotes Software Mansion Spolka Akcyjna