SOFTSOL INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240 INR | +3.69% |
|
-2.00% | -15.36% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 233.65 ₹ | 243.55 ₹ | 231.45 ₹ | 240 ₹ | 240 ₹ |
| Volume | 125 | 405 | 1 631 | 64 | 64 |
| Change | -4.67% | +4.24% | -4.97% | +3.69% | +3.69% |
| Opening | 245.95 | 233.70 | 233.55 | 242.95 | 243 |
| High | 245.95 | 243.65 | 234.60 | 242.95 | 243 |
| Low | 233.05 | 233.70 | 231.40 | 240.00 | 240 |
Performance
| 1 day | +3.69% | ||
| 1 week | -2.00% | ||
| Current month | -0.29% | ||
| 1 month | -5.92% | ||
| 3 months | -16.27% | ||
| 6 months | +12.54% | ||
| Current year | -15.36% | ||
| 1 year | +53.45% | ||
| 3 years | +207.69% | ||
| 5 years | +757.14% | ||
| 10 years | +388.30% |
Volumes
marketsDaily volume
64
Estimated daily volume
64
Avg. Volume 20 sessions
837
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
200 880.00
Avg. Volume 20 sessions USD
2 408.75
Record volume 1
685 748
Record volume 2
506 171
Record volume 3
235 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 412 463 931
Capitalization (USD)
40 918 855
Net sales (INR)
825 937 000
Net sales (USD)
9 903 811
Number of employees
168
Sales / Employee (INR)
4 916 292
Sales / Employee (USD)
58 951
Free-Float
3.62 %
Free-Float capitalization (INR)
126 823 644
Free-Float capitalization (USD)
1 520 742
Average Daily Capital Traded
0.01%
Highs and lows
1 week
231.40
247.00
1 month
231.40269.00
Current year
231.40343.80
1 year
131.50343.80
3 years
74.10343.80
5 years
19.15343.80
10 years
19.15343.80
Indicators
Moving average 5 days
238.72
Moving average 20 days
244.82
Moving average 50 days
262.42
Moving average 100 days
268.30
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
39.56
RSI 14 days
40.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.69% | -2.00% | -15.36% | +53.45% | 4.09Cr | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,09600Cr | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 8.54TCr | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 7.71TCr | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 5.43TCr | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 4.79TCr | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 4.77TCr | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 4.22TCr | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 3.81TCr | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 2.47TCr | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 2.18TCr | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 2.06TCr | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 2.03TCr | ||
| -1.21% | -6.20% | -11.89% | -32.92% | 1.8TCr | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 1.76TCr | ||
| -1.71% | +0.68% | +14.62% | +25.32% | 1.44TCr | ||
| Average | +1.85% | -1.65% | +7.42% | +32.28% | ||
| Weighted average by Cap. | +1.74% | +1.39% | +12.08% | +36.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
728aeda29905f8be2b97cdc6d.uFVQ8c1Qlp5H2BkKQXtuc-10eUveKWBd2_9zr4pt7aw.jB0SvokE49wPn2x6dQEWQtoEEnytcwUSsbZDmswdh_v7IRXGuTnP2BC8LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:03 pm | 240 | 18 | 64 |
Monthly variations
Annual change
| 2024 | -15.36% | ||
| 2023 | +72.48% | ||
| 2022 | -17.35% | ||
| 2021 | +214.72% | ||
| 2020 | +158.49% | ||
| 2019 | -40.73% | ||
| 2018 | -10.81% | ||
| 2017 | +21.71% | ||
| 2016 | -36.98% | ||
| 2015 | +20.60% | ||
| 2014 | +17.23% | ||
| 2013 | -19.53% | ||
| 2012 | -16.54% | ||
| 2011 | +33.54% | ||
| 2010 | -13.62% | ||
| 2009 | +70.43% | ||
| 2008 | -58.43% | ||
| 2007 | +120.11% | ||
| 2006 | -5.99% | ||
| 2005 | +96.08% | ||
| 2004 | +20.06% |
- Stock Market
- Equities
- SOFTSOL6 Stock
- Quotes SoftSol India Limited
