SOFTLOGIC CAPITAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 LKR | +1.37% |
|
+7.25% | +13.85% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7 ₨ | 7.2 ₨ | 7.1 ₨ | 7.3 ₨ | 7.4 ₨ |
| Volume | 1 041 640 | 4 780 300 | 1 913 813 | 930 277 | 2 365 843 |
| Change | 0.00% | +2.86% | -1.39% | +2.82% | +1.37% |
| Opening | 7.00 | 7.00 | 7.40 | 7.10 | 7.20 |
| High | 7.10 | 7.50 | 7.40 | 7.40 | 7.50 |
| Low | 6.90 | 7.00 | 7.00 | 7.00 | 7.20 |
Performance
| 1 day | +1.37% | ||
| 1 week | +7.25% | ||
| Current month | +2.78% | ||
| 1 month | +10.45% | ||
| 3 months | +19.35% | ||
| 6 months | -22.92% | ||
| Current year | +13.85% | ||
| 1 year | -12.94% | ||
| 3 years | +89.74% | ||
| 5 years | +51.02% | ||
| 10 years | +89.74% |
Volumes
marketsDaily volume
2 365 843
Avg. Volume 20 sessions
2 541 401
Avg. Volume 20 sessions LKR
18 806 367.40
Avg. Volume 20 sessions USD
63 095.36
Record volume 1
73 213 210
Record volume 2
63 273 070
Record volume 3
53 229 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
7 218 533 532
Capitalization (USD)
24 218 180
Net sales (LKR)
29 901 534 973
Net sales (USD)
100 319 650
Free-Float
18.83 %
Free-Float capitalization (LKR)
1 359 165 823
Free-Float capitalization (USD)
4 560 001
Average Daily Capital Traded
0.26%
Highs and lows
1 week
6.90
7.50
1 month
6.607.50
Current year
5.808.60
1 year
5.8012.60
3 years
3.4025.20
5 years
3.0025.20
10 years
3.0025.20
Indicators
Moving average 5 days
7.20
Moving average 20 days
6.95
Moving average 50 days
6.74
Moving average 100 days
6.73
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
69.56
RSI 14 days
65.91
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +7.25% | +13.85% | -12.94% | 24.22M | ||
| +0.81% | +7.29% | +14.34% | +24.15% | 79.9B | ||
| +0.26% | +3.13% | +9.98% | +40.35% | 51.72B | ||
| +0.82% | +3.45% | +4.34% | +29.02% | 48.91B | ||
| +1.17% | +8.34% | +21.58% | +35.67% | 46.79B | ||
| +0.75% | +5.85% | +14.58% | +47.89% | 42.67B | ||
| +1.33% | +6.04% | +27.72% | +29.37% | 40.79B | ||
| +0.56% | +2.49% | -1.32% | +13.72% | 29.55B | ||
| -6.70% | -4.52% | -0.31% | +5.87% | 29.14B | ||
| +1.78% | +6.03% | -9.63% | -31.94% | 27.5B | ||
| +7.35% | +10.56% | +21.31% | +28.92% | 25.08B | ||
| +0.36% | -1.36% | +20.86% | +43.69% | 21.93B | ||
| +1.44% | +4.14% | +11.10% | +16.82% | 20.62B | ||
| -0.69% | +6.00% | +5.89% | +11.82% | 19.1B | ||
| -2.31% | +3.03% | +36.43% | +78.12% | 18.07B | ||
| +0.35% | +3.88% | +12.79% | +18.75% | 16.44B | ||
| Average | +0.54% | +4.28% | +12.72% | +23.70% | ||
| Weighted average by Cap. | +0.58% | +4.68% | +12.59% | +27.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | -35.64% | ||
| 2022 | +14.77% | ||
| 2021 | +125.64% | ||
| 2020 | -29.09% | ||
| 2019 | -12.70% | ||
| 2018 | +40.00% | ||
| 2017 | -18.18% | ||
| 2016 | -20.29% | ||
| 2015 | -4.17% | ||
| 2014 | +80.00% | ||
| 2013 | -43.66% | ||
| 2012 | -79.60% | ||
| 2011 | -25.16% |
- Stock Market
- Equities
- SCAP.N0000 Stock
- Quotes Softlogic Capital PLC
