SOFTCAMP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,423 KRW | +1.79% |
|
+6.59% | -1.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1335 ₩ | 1359 ₩ | 1400 ₩ | 1398 ₩ | 1423 ₩ |
| Volume | 103 791 | 76 689 | 159 802 | 99 755 | 173 533 |
| Change | +1.21% | +1.80% | +3.02% | -0.14% | +1.79% |
| Opening | 1,318.00 | 1,317.00 | 1,395.00 | 1,394.00 | 1,384.00 |
| High | 1,337.00 | 1,362.00 | 1,419.00 | 1,419.00 | 1,439.00 |
| Low | 1,300.00 | 1,317.00 | 1,333.00 | 1,360.00 | 1,382.00 |
Performance
| 1 day | +1.79% | ||
| 1 week | +6.59% | ||
| Current month | +9.04% | ||
| 1 month | +6.51% | ||
| 3 months | +0.92% | ||
| 6 months | -3.72% | ||
| Current year | -1.73% | ||
| 1 year | -14.23% | ||
| 3 years | -60.69% |
Volumes
marketsDaily volume
173 533
Avg. Volume 20 sessions
87 462
Avg. Volume 20 sessions KRW
124 458 426.00
Avg. Volume 20 sessions USD
92 099.24
Record volume 1
79 578 110
Record volume 2
72 530 130
Record volume 3
49 817 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 792 322 973
Capitalization (USD)
25 006 319
Net sales (KRW)
18 485 371 890
Net sales (USD)
13 679 175
Number of employees
139
Sales / Employee (KRW)
132 988 287
Sales / Employee (USD)
98 411
Free-Float
73.26 %
Free-Float capitalization (KRW)
25 801 173 097
Free-Float capitalization (USD)
19 092 868
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 333.00
1 439.00
1 month
1 275.001 439.00
Current year
1 271.001 787.00
1 year
1 271.002 060.00
3 years
1 271.004 775.00
5 years
912.005 150.00
10 years
912.005 150.00
Indicators
Moving average 5 days
1 383.00
Moving average 20 days
1 330.45
Moving average 50 days
1 385.62
Moving average 100 days
1 420.57
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
71.41
RSI 14 days
62.37
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +6.59% | -1.73% | -14.23% | 25.01M | ||
| +1.75% | +3.05% | +12.51% | +36.72% | 3,096B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 85.37B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 77.1B | ||
| 0.00% | -0.08% | -13.71% | +3.84% | 54.31B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.92B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 47.74B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 42.15B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 38.06B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 24.73B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 21.77B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.58B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 20.26B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 18.01B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.58B | ||
| -1.71% | +0.81% | +14.62% | +22.58% | 14.42B | ||
| Average | +0.83% | +1.66% | +8.27% | +27.88% | ||
| Weighted average by Cap. | +0.20% | +2.93% | +12.08% | +36.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | -13.29% | ||
| 2022 | -44.79% | ||
| 2021 | -13.69% | ||
| 2020 | +106.18% | ||
| 2019 | -13.71% |
- Stock Market
- Equities
- A258790 Stock
- Quotes SoftCamp Co., Ltd.
