SOFTBLUE SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 PLN | -0.62% |
|
+6.67% | +21.67% |
| 14/02 | SoftBlue SA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 14/02 | SoftBlue SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.306 zł | 0.306 zł | 0.307 zł | 0.322 zł | 0.32 zł |
| Volume | 38 081 | 35 527 | 50 761 | 77 414 | 34 929 |
| Change | +2.00% | 0.00% | +0.33% | +4.89% | -0.62% |
| Opening | 0.30 | 0.31 | 0.30 | 0.30 | 0.33 |
| High | 0.31 | 0.31 | 0.31 | 0.33 | 0.33 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.31 |
Performance
| 1 day | -0.62% | ||
| 1 week | +6.67% | ||
| Current month | +6.31% | ||
| 1 month | +5.96% | ||
| 3 months | +14.29% | ||
| 6 months | +16.79% | ||
| Current year | +21.67% | ||
| 1 year | +6.31% | ||
| 3 years | -46.13% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
34 929
Avg. Volume 20 sessions
106 045
Avg. Volume 20 sessions PLN
33 934.40
Avg. Volume 20 sessions USD
8 644.38
Record volume 1
8 293 627
Record volume 2
8 046 864
Record volume 3
6 082 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
33 669 237
Capitalization (USD)
8 576 834
Net sales (PLN)
22 202 310
Net sales (USD)
5 655 772
Number of employees
57
Sales / Employee (PLN)
389 514
Sales / Employee (USD)
99 224
Free-Float
46.42 %
Free-Float capitalization (PLN)
15 630 488
Free-Float capitalization (USD)
3 981 679
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.30
0.33
1 month
0.290.35
Current year
0.250.42
1 year
0.240.42
3 years
0.240.63
5 years
0.182.90
10 years
0.186.29
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.29
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-9.38%
STIM
RSI 9 days
56.42
RSI 14 days
54.88
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +6.67% | +21.67% | +6.31% | 85.77L | ||
| +1.87% | +1.38% | +6.19% | +32.60% | 591.08Cr | ||
| -2.82% | +1.78% | +41.15% | +2.29% | 150.76Cr | ||
| -2.11% | -4.80% | -31.39% | -19.41% | 59Cr | ||
| -6.03% | -8.60% | -58.29% | -73.87% | 50Cr | ||
| -1.59% | -4.89% | -19.32% | -46.26% | 36Cr | ||
| -3.63% | -10.40% | -31.52% | -55.14% | 35Cr | ||
| +2.44% | -1.62% | +2.68% | +49.83% | 33Cr | ||
| -2.56% | -3.91% | +23.59% | +53.70% | 22Cr | ||
| -3.01% | -7.20% | -38.89% | -29.97% | 21Cr | ||
| -1.20% | +0.66% | +2.59% | +39.63% | 18Cr | ||
| -0.16% | +0.59% | +6.78% | +8.76% | 17Cr | ||
| -4.82% | -4.86% | +134.73% | +152.74% | 15Cr | ||
| -1.36% | -.--% | -.--% | -.--% | 13Cr | ||
| +5.34% | -1.43% | -45.45% | -45.88% | 12Cr | ||
| -1.13% | -5.61% | +21.00% | +295.25% | 11Cr | ||
| Average | -1.34% | -2.31% | +2.22% | +23.16% | ||
| Weighted average by Cap. | -0.03% | -0.34% | +4.60% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | +1.15% | ||
| 2022 | -21.69% | ||
| 2021 | -49.70% | ||
| 2020 | +49.32% | ||
| 2019 | +92.17% | ||
| 2018 | -46.51% | ||
| 2017 | -27.12% | ||
| 2016 | -77.13% | ||
| 2015 | -56.93% |
- Stock Market
- Equities
- SBE Stock
- Quotes SoftBlue SA
