SOFTBANK CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,878 JPY | +1.57% |
|
+3.33% | +6.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1848.5 ¥ | 1859 ¥ | 1849.5 ¥ | 1878.5 ¥ |
| Volume | 5 216 300 | 6 033 900 | 5 332 600 | 11 847 100 |
| Change | +0.63% | +0.57% | -0.51% | +1.57% |
| Opening | 1,843.00 | 1,860.00 | 1,850.50 | 1,898.00 |
| High | 1,865.00 | 1,863.50 | 1,860.00 | 1,898.00 |
| Low | 1,843.00 | 1,844.50 | 1,847.00 | 1,864.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.33% | ||
| Current month | -3.72% | ||
| 1 month | -7.14% | ||
| 3 months | -2.84% | ||
| 6 months | +11.72% | ||
| Current year | +6.76% | ||
| 1 year | +22.86% | ||
| 3 years | +31.73% | ||
| 5 years | +43.18% |
Volumes
marketsDaily volume
11 847 100
Estimated daily volume
11 847 100
Avg. Volume 20 sessions
6 008 147
Daily volume ratio
1.97
Avg. Volume 20 sessions JPY
11 286 304 139.50
Avg. Volume 20 sessions USD
71 250 438.03
Record volume 1
271 497 800
Record volume 2
233 162 600
Record volume 3
136 920 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 977 386 186 282
Capitalization (USD)
56 674 238 994
Net sales (JPY)
5 911 999 000 000
Net sales (USD)
37 322 449 687
Number of employees
54 986
Sales / Employee (JPY)
107 518 259
Sales / Employee (USD)
678 763
Free-Float
58.16 %
Free-Float capitalization (JPY)
5 262 206 759 749
Free-Float capitalization (USD)
33 220 311 274
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 832.00
1 898.00
1 month
1 791.501 983.50
Current year
1 751.002 064.50
1 year
1 485.002 064.50
3 years
1 392.002 064.50
5 years
1 158.002 064.50
10 years
1 158.002 064.50
Indicators
Moving average 5 days
1 854.50
Moving average 20 days
1 879.18
Moving average 50 days
1 937.23
Moving average 100 days
1 897.36
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
38.45
RSI 14 days
37.22
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.33% | +6.76% | +22.86% | 56.67B | ||
| -0.78% | +2.84% | +28.33% | +71.31% | 94.52B | ||
| +0.74% | +2.25% | -11.97% | -17.39% | 23.64B | ||
| -0.25% | -2.15% | -16.38% | -21.85% | 20.55B | ||
| -0.19% | -0.19% | +5.61% | +12.98% | 10.64B | ||
| +1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
| +0.12% | +0.37% | +0.88% | +2.29% | 8.9B | ||
| +2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
| +1.06% | +3.77% | +20.93% | -3.50% | 6.61B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
| -0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
| +3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
| +1.93% | +5.24% | -6.95% | +63.57% | 3.18B | ||
| 0.00% | +8.68% | +19.00% | +34.84% | 1.92B | ||
| +0.88% | -1.81% | -15.45% | -7.80% | 1.67B | ||
| -0.26% | -1.88% | +18.93% | +22.29% | 1.65B | ||
| Average | +0.38% | +1.14% | +1.61% | +9.34% | ||
| Weighted average by Cap. | +0.23% | +2.00% | +9.54% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.INBKQrsDNXMRJ_zKQRDVV3sVDhm2C_jhl2ItlfliX4w.YpwYENkxAgN1S4qEFmeBbx5we3GPcqGT_i5P25ApE_xUmisai0pjAiVysQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,878 | 3,982,500 | 11,847,100 |
| 11:29:59 am | 1,878 | 24,700 | 7,864,600 |
| 11:29:59 am | 1,878 | 1,700 | 7,839,900 |
| 11:29:59 am | 1,877 | 500 | 7,838,200 |
| 11:29:59 am | 1,878 | 100 | 7,837,700 |
| 11:29:58 am | 1,877 | 300 | 7,837,600 |
| 11:29:56 am | 1,878 | 200 | 7,837,300 |
| 11:29:56 am | 1,878 | 700 | 7,837,100 |
| 11:29:56 am | 1,877 | 300 | 7,836,400 |
| 11:29:55 am | 1,878 | 100 | 7,836,100 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +18.25% | ||
| 2022 | +2.30% | ||
| 2021 | +12.49% | ||
| 2020 | -11.41% | ||
| 2019 | +7.47% | ||
| 2018 | +5.93% |
- Stock Market
- Equities
- 9434 Stock
- Quotes SoftBank Corp.
