|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.13 USD | -1.17% |
|
-4.64% | -0.19% |
Quotes 5-day view: SoFi Technologies, Inc.
Delayed Quote Nasdaq
| 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | 17/01/2026 | |
|---|---|---|---|---|---|
| Last | 27.14 $ | 26.67 $ | 26.44 $ | 26.13 $ | 26.13 $ |
| Volume | 4,55,62,866 | 4,08,64,179 | 4,79,58,287 | 4,08,32,315 | 4,08,32,315 |
| Change | +2.03% | -1.73% | -0.86% | -1.17% | -1.17% |
| Opening | 26.70 $ | 27.00 $ | 26.81 $ | 26.54 $ | 26.54 $ |
| High | 27.20 $ | 27.08 $ | 27.33 $ | 26.78 $ | 26.78 $ |
| Low | 26.22 $ | 25.92 $ | 26.21 $ | 26.01 $ | 26.01 $ |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.64% | ||
| Current month | -0.19% | ||
| 1 month | -0.61% | ||
| 3 months | -1.54% | ||
| 6 months | +19.81% | ||
| Current year | -0.19% | ||
| 1 year | +58.36% | ||
| 3 years | +369.96% | ||
| 5 years | +29.61% |
Volumes
marketsDaily volume
4,08,32,315
Estimated daily volume
27,71,90,650
Avg. Volume 20 sessions
4,99,82,401
Daily volume ratio
5.55
Avg. Volume 20 sessions USD
1,30,60,40,138.13
Record volume 1
28,63,80,920
Record volume 2
26,89,36,000
Record volume 3
23,61,27,444
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
33,01,93,75,805
Net sales (USD)
2,60,61,70,000
Number of employees
5,000
Sales / Employee (USD)
5,21,234
Free-Float
92.71 %
Free-Float capitalization (USD)
26,53,51,66,501
Average Daily Capital Traded
3.96%
Indicators
Moving average 5 days
26.6
Moving average 20 days
27.01
Moving average 50 days
27.64
Moving average 100 days
27.54
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
43.95
RSI 14 days
45.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -4.64% | +58.36% | +369.96% | 3.3TCr | |
| +0.45% | -0.97% | +32.31% | +58.41% | 6.5TCr | |
| +0.76% | +0.95% | +16.29% | +48.90% | 3.52TCr | |
| -0.17% | +2.89% | +50.61% | +116.04% | 3.39TCr | |
| +3.20% | -7.71% | +16.64% | +141.46% | 2.89TCr | |
| +1.48% | +3.61% | +92.03% | +293.48% | 2.06TCr | |
| -2.86% | -2.94% | -0.07% | - | 1.95TCr | |
| +0.27% | +0.97% | +84.25% | +275.77% | 1.74TCr | |
| +1.25% | -0.18% | - | - | 1.67TCr | |
| +0.05% | -1.10% | +35.11% | +145.79% | 1.6TCr | |
| Average | +0.33% | -0.89% | +42.84% | +181.23% | 2.86TCr | |
| Weighted average by Cap. | +0.37% | -1.05% | +39.78% | +155.73% |
Historical Quotes: SoFi Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
daf751ad24897386e2d08de93d8.-qJEMF9pqws9GquyMGlLQVyffxHt7_OS9WUtkYDJqcY.lNAHAjYi-mAIX__nXFl_KgaqO1OVioHdvgxkoMKa-4CIzwNTC1zIc2V85g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 26.13 | 10,42,436 | 3,04,34,759 |
| 02:29:59 am | 26.12 | 600 | 2,93,92,323 |
| 02:29:59 am | 26.13 | 300 | 2,93,91,723 |
| 02:29:59 am | 26.13 | 100 | 2,93,91,423 |
| 02:29:59 am | 26.13 | 1,610 | 2,93,91,323 |
| 02:29:59 am | 26.13 | 100 | 2,93,89,713 |
| 02:29:59 am | 26.13 | 103 | 2,93,89,613 |
| 02:29:59 am | 26.13 | 1,797 | 2,93,89,510 |
| 02:29:59 am | 26.13 | 130 | 2,93,87,713 |
| 02:29:59 am | 26.13 | 300 | 2,93,87,583 |
Course Extremes
| 1 week | 25.92 |  | 27.33 |
| 1 month | 25.79 | | 29.86 |
| Current year | 25.79 | | 29.86 |
| 1 year | 8.6 | | 32.73 |
| 3 years | 4.45 | | 32.73 |
| 5 years | 4.24 | | 32.73 |
| 10 years | 4.24 | | 32.73 |
Monthly variations
Annual variations
| 2026 | -0.19% | ||
| 2025 | +70.00% | ||
| 2024 | +54.77% | ||
| 2023 | +115.84% | ||
| 2022 | -70.84% | ||
| 2021 | +27.09% | ||
| 2020 | +18.70% |
- Stock Market
- Equities
- SOFI Stock
- Quotes SoFi Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition