SOFCOM SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.12 INR | +3.66% |
|
+3.01% | -37.97% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 30.64 ₹ | 30.45 ₹ | 30.02 ₹ | 31.12 ₹ |
| Volume | 7 213 | 13 374 | 7 406 | 46 400 |
| Change | -2.51% | -0.62% | -1.41% | +3.66% |
| Opening | 29.86 | 30.80 | 31.48 | 28.52 |
| High | 31.80 | 30.80 | 31.48 | 31.52 |
| Low | 29.86 | 29.11 | 29.00 | 28.52 |
Performance
| 1 day | +3.66% | ||
| 1 week | +3.01% | ||
| Current month | -12.09% | ||
| 1 month | -8.63% | ||
| 3 months | -26.74% | ||
| 6 months | -43.67% | ||
| Current year | -37.97% | ||
| 1 year | -41.99% | ||
| 3 years | +159.33% | ||
| 5 years | +102.08% |
Volumes
marketsDaily volume
46 400
Estimated daily volume
46 400
Avg. Volume 20 sessions
21 418
Daily volume ratio
2.17
Avg. Volume 20 sessions INR
666 528.16
Avg. Volume 20 sessions USD
7 991.01
Record volume 1
381 518
Record volume 2
306 416
Record volume 3
290 108
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
124 668 529
Capitalization (USD)
1 494 651
Net sales (INR)
42 193 000
Net sales (USD)
505 852
Free-Float
59.46 %
Free-Float capitalization (INR)
74 130 608
Free-Float capitalization (USD)
888 752
Average Daily Capital Traded
0.53%
Highs and lows
1 week
28.52
32.95
1 month
28.3038.50
Current year
28.3059.90
1 year
28.3069.90
3 years
9.93103.75
5 years
6.71103.75
10 years
6.71103.75
Indicators
Moving average 5 days
30.70
Moving average 20 days
32.47
Moving average 50 days
39.20
Moving average 100 days
43.15
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+25.96%
Price spread / (MMA100)
+38.67%
STIM
RSI 9 days
38.78
RSI 14 days
38.21
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.66% | +3.01% | -37.97% | -41.99% | 14.95L | ||
| +0.76% | -3.25% | +16.55% | +43.04% | 9.13TCr | ||
| +0.77% | -4.58% | +14.38% | +38.26% | 8.48TCr | ||
| +1.66% | -4.88% | +43.04% | +75.05% | 5.38TCr | ||
| +1.09% | -1.84% | -20.43% | -10.56% | 4.92TCr | ||
| +2.06% | -1.53% | +35.81% | +28.19% | 4.68TCr | ||
| -2.24% | -2.74% | +83.19% | +25.94% | 4.36TCr | ||
| +1.64% | +9.32% | -29.60% | +3.10% | 4.29TCr | ||
| -0.42% | +2.36% | -1.19% | +12.12% | 2.79TCr | ||
| +0.68% | -1.31% | -22.51% | -6.39% | 2.25TCr | ||
| -0.68% | +3.24% | +16.77% | +23.00% | 2.09TCr | ||
| -0.03% | +2.81% | -19.64% | -13.25% | 1.79TCr | ||
| +1.43% | +0.78% | -10.61% | +14.29% | 1.62TCr | ||
| -0.22% | -3.10% | -3.68% | -2.82% | 1.6TCr | ||
| -2.63% | -7.41% | -24.10% | -51.76% | 1.57TCr | ||
| -2.93% | -3.31% | -10.56% | -46.55% | 1.31TCr | ||
| Average | +0.19% | -0.44% | +1.84% | +5.60% | ||
| Weighted average by Cap. | +0.42% | -1.08% | +12.07% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c86979b36a92b7b45a.0zLTqdGZcGefAwLsG2DCgP-_ut94nB6W_4rjuZak6n4.vHWmzfyhPxLJS1q1UC2BtKX3_6wfznT8u-WH4drCtR-ZQ5vxueAUX_JwUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:16 pm | 31.52 | 1 | 46,400 |
| 03:28:40 pm | 31.52 | 1 | 46,399 |
| 03:28:00 pm | 31.52 | 1 | 46,398 |
| 03:17:55 pm | 31.5 | 339 | 46,397 |
| 03:16:47 pm | 31.5 | 11 | 46,058 |
| 03:16:29 pm | 31.52 | 20 | 46,047 |
| 03:13:45 pm | 31.52 | 130 | 46,027 |
| 03:13:06 pm | 31.52 | 370 | 45,897 |
| 03:11:55 pm | 31.52 | 100 | 45,527 |
Monthly variations
Annual change
| 2024 | -37.97% | ||
| 2023 | -46.66% | ||
| 2022 | +466.57% | ||
| 2021 | +6.82% | ||
| 2020 | +10.13% | ||
| 2019 | -12.63% | ||
| 2018 | -5.00% | ||
| 2017 | -10.05% | ||
| 2016 | -47.21% | ||
| 2015 | +172.87% |
- Stock Market
- Equities
- SOFCOM6 Stock
- Quotes Sofcom Systems Limited
