|
Market Closed -
Euronext Paris
09:25:00 14/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 5.880 EUR | -8.12% |
|
-4.55% | +17.60% |
| 20/03 | Soditech SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 21/11 | An undisclosed buyer acquired 35% stake in Soditech Brazil SA from Soditech SA for ?0.6 million. | CI |
Stock exchange
Euronext Paris
ALSEC 5.880 €
-8.12%
18.88T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALSEC | 5.880EUR | -8.12% | 18.88T € | ||
Deutsche Boerse AG
| ODC | 5.380EUR | -8.81% | 0 € | |
|
Börse Stuttgart
| ODC | 5.860EUR | +1.74% | 0 € |
Quotes 5-day view: Soditech SA
Real-time Euronext Paris
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €6.180 | €6.400 | €5.980 | €6.400 | €5.880 |
| Volume | 147 | 925 | 6,333 | 7,546 | 3,211 |
| Change | -3.13% | +3.56% | -6.56% | +7.02% | -8.13% |
| Opening | €6.100 | €6.360 | €6.300 | €5.980 | €6.100 |
| High | €6.360 | €6.400 | €6.400 | €6.400 | €6.300 |
| Low | €6.100 | €6.340 | €5.980 | €5.800 | €5.840 |
Performance
| 1 day | -8.13% | ||
| 1 week | -4.55% | ||
| Current month | -8.12% | ||
| 1 month | -10.37% | ||
| 3 months | -19.67% | ||
| 6 months | -21.07% | ||
| Current year | +17.60% | ||
| 1 year | +149.15% | ||
| 3 years | +262.96% | ||
| 5 years | +644.30% | ||
| 10 years | +1,009.43% |
Volumes
marketsDaily volume
3,211
Estimated daily volume
3,211
Avg. Volume 20 sessions
1,581
Daily volume ratio
2.03
Avg. Volume 20 sessions
9,296.28
Avg. Volume 20 sessions USD
10,737.76
Record volume 1
6,46,564
Record volume 2
2,98,782
Record volume 3
2,31,173
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,46,44,317
Market Cap (USD)
1,69,00,539
Net sales ()
1,13,55,177
Net sales (USD)
1,31,04,647
Number of employees
69
Sales / Employee (EUR)
1,64,568
Sales / Employee (USD)
1,89,922
Free-Float
45.54%
Free-Float capitalization (EUR)
72,69,789
Free-Float capitalization (USD)
83,89,831
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
6.268
Moving average 20 days
6.419
Moving average 50 days
6.249
Moving average 100 days
6.584
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
37.51
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.12% | -4.55% | +149.15% | +262.96% | 1.69Cr | |
| -1.94% | -5.31% | +10.59% | +174.22% | 34TCr | |
| -1.38% | -1.92% | +23.13% | +158.28% | 27TCr | |
| -2.12% | -4.49% | +24.30% | +530.56% | 16TCr | |
| +0.96% | -1.16% | +11.97% | +24.42% | 12TCr | |
| -0.15% | +0.20% | +9.28% | +61.34% | 9.61TCr | |
| +1.25% | +1.73% | -8.18% | +22.03% | 7.37TCr | |
| +2.21% | -0.36% | -3.77% | +84.41% | 7.27TCr | |
| +0.62% | -2.36% | -48.89% | +288.12% | 5.37TCr | |
| +4.57% | +5.77% | - | - | 5.02TCr | |
| Average | -0.46% | -1.33% | +18.62% | +178.48% | 12.33TCr | |
| Weighted average by Cap. | -0.67% | -2.21% | +10.59% | +185.48% |
Historical Quotes: Soditech SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97dcde9d21837c9c5e33daa7c5074._D1go7Q78Tu0QH4Bd7lHzw7CK4Pa8p_yxtV2AUHqtd0.kXcnyO0MoXLaEDpIMNUU_E-0Srexiu-dn4BBVHiCwqmSVhji0HabX-0ULw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:07:05 pm | 5.880 | 50 | 2,908 |
| 04:49:26 pm | 5.920 | 25 | 2,858 |
| 04:28:45 pm | 6.100 | 2,336 | 2,833 |
| 03:08:43 pm | 6.100 | 4 | 497 |
| 02:35:33 pm | 6.100 | 5 | 493 |
| 02:35:33 pm | 6.100 | 5 | 488 |
| 01:56:05 pm | 6.100 | 188 | 483 |
| 01:56:05 pm | 6.100 | 1 | 295 |
| 01:56:05 pm | 6.100 | 41 | 294 |
| 01:47:36 pm | 6.100 | 250 | 253 |
Price Extremes
| 1 week | 5.8 |  | 6.4 |
| 1 month | 5.8 | | 7 |
| Current year | 5.05 | | 7.95 |
| 1 year | 2.5 | | 7.95 |
| 3 years | 0.77 | | 7.95 |
| 5 years | 0.62 | | 7.95 |
| 10 years | 0.38 | | 7.95 |
Monthly variations
Annual variations
| 2026 | +17.60% | ||
| 2025 | +303.23% | ||
| 2024 | +7.83% | ||
| 2023 | -28.13% | ||
| 2022 | +107.79% | ||
| 2021 | +54.00% | ||
| 2020 | -20.00% | ||
| 2019 | -15.54% | ||
| 2018 | -26.00% | ||
| 2017 | +28.21% | ||
| 2016 | +25.81% | ||
| 2015 | +21.57% | ||
| 2014 | +41.67% | ||
| 2013 | -55.00% | ||
| 2012 | -31.62% | ||
| 2011 | -29.52% | ||
| 2010 | -6.21% | ||
| 2009 | +52.59% | ||
| 2008 | -55.38% | ||
| 2007 | -47.05% | ||
| 2006 | -22.06% | ||
| 2005 | +89.19% | ||
| 2004 | +455.00% | ||
| 2003 | -42.86% | ||
| 2002 | -73.08% | ||
| 2001 | -63.92% | ||
| 2000 | -6.00% |
- Stock Market
- Stocks
- ALSEC Stock
- Quotes Soditech SA
Select your edition
All financial news and data tailored to specific country editions
