SODICK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 JPY | +0.70% |
|
-2.56% | -0.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 728 ¥ | 720 ¥ | 719 ¥ | 724 ¥ |
| Volume | 165 900 | 131 200 | 158 200 | 111 300 |
| Change | -0.14% | -1.10% | -0.14% | +0.70% |
| Opening | 729.00 | 729.00 | 724.00 | 718.00 |
| High | 733.00 | 730.00 | 724.00 | 726.00 |
| Low | 720.00 | 720.00 | 715.00 | 715.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.56% | ||
| Current month | -1.09% | ||
| 1 month | +0.56% | ||
| 3 months | +1.12% | ||
| 6 months | -8.70% | ||
| Current year | -0.69% | ||
| 1 year | +1.12% | ||
| 3 years | -31.37% | ||
| 5 years | -27.67% | ||
| 10 years | +83.76% |
Volumes
marketsDaily volume
111 300
Estimated daily volume
111 300
Avg. Volume 20 sessions
157 858
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
114 289 192.00
Avg. Volume 20 sessions USD
734 079.48
Record volume 1
61 389 300
Record volume 2
53 755 100
Record volume 3
41 597 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 582 563 444
Capitalization (USD)
234 969 805
Net sales (JPY)
67 174 000 000
Net sales (USD)
431 458 602
Number of employees
3 562
Sales / Employee (JPY)
18 858 506
Sales / Employee (USD)
121 128
Free-Float
80.92 %
Free-Float capitalization (JPY)
31 968 304 619
Free-Float capitalization (USD)
205 332 421
Average Daily Capital Traded
0.31%
Highs and lows
1 week
715.00
746.00
1 month
706.00751.00
Current year
697.00779.00
1 year
645.00800.00
3 years
645.001 175.00
5 years
520.001 175.00
10 years
367.001 972.00
Indicators
Moving average 5 days
727.80
Moving average 20 days
726.10
Moving average 50 days
724.70
Moving average 100 days
725.32
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
38.77
RSI 14 days
44.10
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -2.56% | -0.69% | +1.12% | 235M | ||
| +0.78% | -3.21% | +67.30% | +106.96% | 4.08B | ||
| -0.04% | +0.15% | +0.81% | -0.04% | 2.05B | ||
| +0.42% | -3.92% | +2.45% | -4.95% | 2.02B | ||
| +1.88% | -3.89% | +5.77% | -2.54% | 1.96B | ||
| +2.22% | -3.89% | -7.48% | -7.33% | 1.49B | ||
| +3.27% | +7.97% | +4.90% | +1.07% | 1.48B | ||
| -1.18% | -3.72% | +14.68% | +12.92% | 1.37B | ||
| -0.48% | -4.52% | -32.37% | -43.42% | 1.24B | ||
| +0.82% | -4.22% | -19.81% | -27.32% | 1.2B | ||
| +0.25% | -0.64% | -0.10% | +3.38% | 1.19B | ||
| +2.27% | 0.00% | +28.91% | +120.00% | 1.09B | ||
| +4.28% | -1.67% | +7.46% | +52.09% | 1.01B | ||
| -1.13% | +0.92% | -8.08% | -30.59% | 1.01B | ||
| +1.16% | -2.71% | -9.51% | -26.53% | 963M | ||
| +3.65% | +1.08% | +11.24% | +34.78% | 962M | ||
| Average | +1.18% | -0.12% | +4.09% | +11.85% | ||
| Weighted average by Cap. | +1.08% | -0.49% | +11.87% | +21.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0b6dba8d5.CQ-GjsYyxu5qPBmBayCL9sDFBrnBRgvppDDJq2UeXjQ.bDmzxLxUv6QBckbCCkfbnvKjU-jzMl-d7kj8zDdNCgFmaNHXs3mEiw9WLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 724 | 13,000 | 111,300 |
| 11:29:56 am | 724 | 400 | 98,300 |
| 11:29:45 am | 723 | 200 | 97,900 |
| 11:29:32 am | 723 | 200 | 97,700 |
| 11:29:30 am | 723 | 300 | 97,500 |
| 11:29:20 am | 723 | 100 | 97,200 |
| 11:29:16 am | 722 | 100 | 97,100 |
| 11:29:03 am | 723 | 100 | 97,000 |
| 11:29:01 am | 723 | 100 | 96,900 |
| 11:28:44 am | 723 | 100 | 96,800 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +2.82% | ||
| 2022 | -13.43% | ||
| 2021 | -7.04% | ||
| 2020 | -9.55% | ||
| 2019 | +41.36% | ||
| 2018 | -53.00% | ||
| 2017 | +51.45% | ||
| 2016 | +7.68% | ||
| 2015 | -8.92% | ||
| 2014 | +111.35% | ||
| 2013 | +16.46% | ||
| 2012 | +6.37% | ||
| 2011 | -3.83% | ||
| 2010 | +140.49% | ||
| 2009 | +14.79% | ||
| 2008 | -76.13% | ||
| 2007 | -45.41% | ||
| 2006 | -47.85% | ||
| 2005 | +128.67% | ||
| 2004 | +11.87% | ||
| 2003 | +298.54% | ||
| 2002 | -3.30% | ||
| 2001 | -49.04% | ||
| 2000 | -24.09% | ||
| 1999 | +128.33% | ||
| 1998 | -35.83% | ||
| 1997 | -61.04% | ||
| 1996 | -1.03% | ||
| 1995 | +16.87% | ||
| 1994 | +46.90% | ||
| 1993 | -0.88% | ||
| 1992 | -60.69% |
- Stock Market
- Equities
- 6143 Stock
- Quotes Sodick Co., Ltd.