SODAS SODYUM SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161.6 TRY | -3.81% |
|
-6.32% | +122.59% |
| 28/03 | Sodas Sodyum Sanayii A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sodas Sodyum Sanayii A.S. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 161 ₺ | 163 ₺ | 168 ₺ | 161.6 ₺ |
| Volume | 24 832 | 20 713 | 27 247 | 24 068 |
| Change | -1.83% | +1.24% | +3.07% | -3.81% |
| Opening | 163.30 | 163.00 | 163.00 | 166.80 |
| High | 163.30 | 163.10 | 169.80 | 166.80 |
| Low | 161.00 | 163.00 | 163.00 | 161.50 |
Performance
| 1 day | -3.81% | ||
| 1 week | -6.32% | ||
| 1 month | -11.84% | ||
| 3 months | +11.29% | ||
| 6 months | +64.90% | ||
| Current year | +122.59% | ||
| 1 year | +486.36% | ||
| 3 years | +508.43% | ||
| 5 years | +5,806.43% | ||
| 10 years | +10,025.31% |
Volumes
marketsDaily volume
24 068
Estimated daily volume
24 068
Avg. Volume 20 sessions
27 928
Daily volume ratio
0.86
Avg. Volume 20 sessions TRY
4 513 164.80
Avg. Volume 20 sessions USD
140 061.56
Record volume 1
229 715
Record volume 2
194 352
Record volume 3
172 658
Capital turnover ratio
0.00
Basic data
Capitalization (TRY)
2 424 611 265
Capitalization (USD)
75 245 386
Net sales (TRY)
208 080 341
Net sales (USD)
6 457 565
Number of employees
118
Sales / Employee (TRY)
1 763 393
Sales / Employee (USD)
54 725
Highs and lows
1 week
161.00
169.80
1 month
161.00215.00
Current year
70.50278.25
1 year
26.38278.25
3 years
20.06278.25
5 years
2.64278.25
10 years
0.94278.25
Indicators
Moving average 5 days
163.52
Moving average 20 days
184.88
Moving average 50 days
195.44
Moving average 100 days
150.88
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
39.48
RSI 14 days
42.65
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -6.32% | +122.59% | +486.36% | 7.52Cr | ||
| +0.02% | -0.98% | +2.46% | +14.17% | 10TCr | ||
| 0.00% | -1.04% | -8.98% | -13.93% | 6.08TCr | ||
| +0.27% | +1.10% | +74.76% | +328.74% | 4.89TCr | ||
| -1.49% | -1.31% | +13.97% | +6.51% | 3.8TCr | ||
| +2.18% | +0.89% | +4.56% | +14.72% | 3.24TCr | ||
| +0.68% | +1.26% | +14.72% | +52.51% | 2.06TCr | ||
| -1.14% | -1.20% | +11.17% | +36.27% | 1.66TCr | ||
| -1.17% | -5.66% | +8.81% | -8.43% | 1.39TCr | ||
| -1.47% | -3.56% | -3.19% | -15.94% | 1.32TCr | ||
| -.--% | +0.19% | -20.00% | -31.44% | 1.3TCr | ||
| -.--% | -3.17% | -6.28% | +3.39% | 1.14TCr | ||
| +2.14% | -6.36% | +39.29% | +148.82% | 1.02TCr | ||
| +4.77% | +0.43% | -27.05% | -16.01% | 899.3Cr | ||
| +1.23% | +1.11% | +44.21% | +79.74% | 886.48Cr | ||
| -0.38% | -1.08% | +23.66% | +39.77% | 846.74Cr | ||
| Average | +0.11% | -2.03% | +18.42% | +70.33% | ||
| Weighted average by Cap. | +0.15% | -0.89% | +12.35% | +51.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42ab62ee0fa5b6bf72.0Qq8Gon4DIFimT0Ri0jL3vNHZDiKLqDAL57J1cMaTzY.vWePWOjAeOYv8F5DwA2Y74R1M0vbXfmpX-6xk5Mud0K9M9Fz_5Z1-RDteA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:51 pm | 161.6 | 2 | 24,068 |
| 08:39:34 pm | 161.6 | 203 | 24,066 |
| 08:39:07 pm | 161.6 | 50 | 23,863 |
| 08:39:07 pm | 161.6 | 20 | 23,813 |
| 08:39:07 pm | 161.6 | 77 | 23,793 |
| 08:38:01 pm | 161.6 | 23 | 23,716 |
| 08:38:01 pm | 161.6 | 1 | 23,693 |
| 08:35:04 pm | 161.6 | 26 | 23,692 |
| 08:35:04 pm | 161.6 | 10 | 23,666 |
| 08:35:04 pm | 161.6 | 1 | 23,656 |
Monthly variations
Annual change
| 2024 | +122.59% | ||
| 2023 | +87.50% | ||
| 2022 | +33.61% | ||
| 2021 | +7.02% | ||
| 2020 | +592.94% | ||
| 2019 | +55.08% | ||
| 2018 | +65.79% | ||
| 2017 | +41.79% | ||
| 2016 | -16.25% | ||
| 2015 | -22.33% | ||
| 2014 | +52.59% | ||
| 2013 | +7.14% | ||
| 2012 | -45.22% |
- Stock Market
- Equities
- SODSN Stock
- Quotes Sodas Sodyum Sanayii
