SOCRESOURCES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 PHP | 0.00% |
|
+12.86% | +9.72% |
| 21/05 | SOCResources, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 30/04 | SOCResources, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.38 ₱ | 0.375 ₱ | 0.375 ₱ | 0.395 ₱ | 0.395 ₱ | 0.395 ₱ |
| Volume | 20 000 | 10 000 | 20 000 | 310 000 | 0 | 0 |
| Change | +8.57% | -1.32% | 0.00% | +5.33% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 | 0.40 | 0.395 |
| High | 0.38 | 0.38 | 0.38 | 0.40 | 0.40 | 0.395 |
| Low | 0.38 | 0.38 | 0.38 | 0.38 | 0.40 | 0.395 |
Performance
| 1 week | +12.86% | ||
| 1 month | +3.95% | ||
| 3 months | +9.72% | ||
| 6 months | +9.72% | ||
| Current year | +9.72% | ||
| 1 year | -5.95% | ||
| 3 years | -48.03% | ||
| 5 years | -53.53% | ||
| 10 years | -62.74% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
357 417 609
Capitalization (USD)
6 097 187
Net sales (PHP)
315 393 284
Net sales (USD)
5 380 294
Number of employees
7
Sales / Employee (PHP)
45 056 183
Sales / Employee (USD)
768 613
Free-Float
21.72 %
Free-Float capitalization (PHP)
78 041 875
Free-Float capitalization (USD)
1 331 316
Average Daily Capital Traded
0%
Highs and lows
1 week
0.38
0.40
1 month
0.350.40
Current year
0.330.41
1 year
0.330.44
3 years
0.330.80
5 years
0.331.20
10 years
0.331.64
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
79.42
RSI 14 days
72.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.86% | +9.72% | -5.95% | 60.97L | ||
| +0.37% | +4.17% | +27.88% | +54.59% | 2.56TCr | ||
| +0.08% | -3.59% | +13.63% | +68.26% | 2.45TCr | ||
| -.--% | -1.30% | -5.18% | -20.03% | 2.42TCr | ||
| -.--% | -3.50% | -20.01% | -31.56% | 2.37TCr | ||
| +0.52% | +4.26% | +30.37% | +48.13% | 1.98TCr | ||
| +0.37% | +4.18% | +3.91% | +28.39% | 1.97TCr | ||
| -0.15% | -3.01% | -1.60% | -20.73% | 1.9TCr | ||
| +1.20% | -4.59% | +48.65% | +123.82% | 1.79TCr | ||
| +6.28% | -1.38% | -5.96% | -28.55% | 1.43TCr | ||
| -1.06% | +8.95% | -14.89% | -14.76% | 1.4TCr | ||
| +1.31% | +3.82% | +14.04% | +34.62% | 1.39TCr | ||
| -0.32% | +4.17% | +16.64% | +22.59% | 1.34TCr | ||
| +0.34% | +0.17% | -25.38% | -32.60% | 1.31TCr | ||
| -0.95% | -1.18% | -12.89% | -10.09% | 1.3TCr | ||
| +2.14% | -2.05% | -8.31% | +21.61% | 1.25TCr | ||
| Average | +0.63% | +0.15% | +4.41% | +14.86% | ||
| Weighted average by Cap. | +0.58% | -0.20% | +5.54% | +18.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | -21.74% | ||
| 2022 | -30.30% | ||
| 2021 | -13.16% | ||
| 2020 | -3.80% | ||
| 2019 | +6.76% | ||
| 2018 | -8.64% | ||
| 2017 | -2.41% | ||
| 2016 | +16.90% | ||
| 2015 | -34.26% | ||
| 2014 | -0.92% | ||
| 2013 | +4.81% | ||
| 2012 | -8.77% | ||
| 2011 | -22.97% | ||
| 2010 | -32.11% | ||
| 2009 | +142.22% | ||
| 2008 | -40.00% | ||
| 2007 | +54.64% | ||
| 2006 | +61.67% | ||
| 2005 | +66.67% | ||
| 2004 | +38.46% | ||
| 2003 | -7.14% | ||
| 2002 | +27.27% | ||
| 2001 | -31.25% | ||
| 2000 | -50.77% | ||
| 1999 | +62.50% | ||
| 1998 | -38.46% | ||
| 1997 | -45.83% | ||
| 1996 | -14.29% | ||
| 1995 | +7.69% | ||
| 1994 | -35.00% |
- Stock Market
- Equities
- SOC Stock
- Quotes SOCResources, Inc.
