Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.12 USD | -21.77% | +3.92% | -78.46% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.53 $ | 2.71 $ | 2.71 $ | 2.12 $ |
Volume | 1 152 575 | 541 639 | 495 834 | 1 533 641 |
Change | -6.99% | +7.11% | 0.00% | -21.77% |
Opening | 2.72 | 2.51 | 2.62 | 2.68 |
High | 2.85 | 2.73 | 2.73 | 3.02 |
Low | 2.39 | 2.42 | 2.47 | 2.06 |
Performance
1 day | -21.77% | ||
Current month | -78.46% | ||
Current year | -78.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.12 | 18,875 | 1,381,377 |
01:29:57 am | 2.12 | 107 | 1,362,502 |
01:29:57 am | 2.12 | 107 | 1,362,395 |
01:29:53 am | 2.12 | 409 | 1,362,288 |
01:29:53 am | 2.12 | 200 | 1,361,879 |
01:29:52 am | 2.12 | 100 | 1,361,679 |
01:29:52 am | 2.119 | 100 | 1,361,579 |
01:29:52 am | 2.119 | 100 | 1,361,479 |
01:29:52 am | 2.12 | 600 | 1,361,379 |
01:29:52 am | 2.12 | 100 | 1,360,779 |
Monthly variations
Annual change
2022 | -0.61% | ||
2021 | -2.08% |
- Stock Market
- Equities
- DNAC Stock
- Quotes SOCL CAPI