SOCL CAP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4256 USD | -1.50% |
|
-0.37% | -90.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.4457 $ | 0.4327 $ | 0.4321 $ | 0.4256 $ |
| Volume | 330 928 | 177 039 | 105 656 | 164 612 |
| Change | +1.67% | -2.92% | -0.14% | -1.50% |
| Opening | 0.44 | 0.43 | 0.43 | 0.42 |
| High | 0.45 | 0.44 | 0.44 | 0.44 |
| Low | 0.42 | 0.42 | 0.42 | 0.42 |
Performance
| 1 day | -1.50% | ||
| Current month | -90.65% | ||
| Current year | -90.65% |
Volumes
marketsDaily volume
164 612
Estimated daily volume
164 612
Avg. Volume 20 sessions
6 330 230
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
2 694 145.89
Record volume 1
11 464 290
Record volume 2
4 628 475
Record volume 3
3 815 870
Capital turnover ratio
0.20
Basic data
Capitalization (USD)
181 773 000
Net sales ()
0
Highs and lows
3 years
0.42
17.44
5 years
0.4217.44
10 years
0.4217.44
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.36
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-16.17%
Price spread / (MMA50)
-28.10%
Price spread / (MMA100)
-24.77%
STIM
RSI 9 days
67.74
RSI 14 days
66.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd79f919440d13a44be360387.mNyU-eVKVVFQQmySZvfDaaCbIZUendPsLVx7_SslUJo.4K7YmtMLIAARNSj8JZ6cK8_zRsVB9JHVfQkXqH8Xfcrb7cav0xNjYiEGDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.4256 | 1,365 | 154,439 |
| 01:29:54 am | 0.4277 | 100 | 153,074 |
| 01:28:09 am | 0.4266 | 200 | 152,974 |
| 01:27:34 am | 0.4297 | 100 | 152,774 |
| 01:27:33 am | 0.4254 | 100 | 152,674 |
| 01:27:32 am | 0.4281 | 100 | 152,574 |
| 01:27:32 am | 0.4281 | 200 | 152,474 |
| 01:27:32 am | 0.4281 | 200 | 152,274 |
| 01:27:20 am | 0.43 | 100 | 152,074 |
| 01:27:20 am | 0.43 | 100 | 151,974 |
Monthly variations
Annual change
| 2022 | -54.18% | ||
| 2021 | -1.78% |
- Stock Market
- Equities
- DNAA Stock
- Quotes SOCL CAP