SOCIÉTÉ TUNISIENNE DE RÉASSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 TND | 0.00% |
|
+0.72% | -2.78% |
Quotes 5-day view
End-of-day quote Tunis| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.8 TND | 6.8 TND | 7 TND | 7 TND | 7 TND |
| Volume | 1 502 | 1 000 | 1 888 | 1 200 | 4 000 |
| Change | 0.00% | 0.00% | +2.94% | 0.00% | 0.00% |
| Opening | 6.80 | 6.80 | 7.00 | 7.00 | 7.00 |
| High | 6.80 | 6.80 | 7.00 | 7.00 | 7.00 |
| Low | 6.80 | 6.80 | 7.00 | 7.00 | 7.00 |
Performance
| 1 week | +0.72% | ||
| Current month | +4.48% | ||
| 1 month | +9.38% | ||
| 3 months | +2.64% | ||
| 6 months | +16.67% | ||
| Current year | -2.78% | ||
| 1 year | +8.70% | ||
| 3 years | -5.41% | ||
| 5 years | -8.50% | ||
| 10 years | -27.08% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
1 385
Avg. Volume 20 sessions TND
9 695.00
Avg. Volume 20 sessions USD
3 096.95
Record volume 1
492 122
Record volume 2
417 560
Record volume 3
311 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
139 641 946
Capitalization (USD)
44 606 944
Net sales (TND)
0
Net sales (USD)
0
Number of employees
92
Sales / Employee (TND)
0
Sales / Employee (USD)
0
Free-Float
38.96 %
Free-Float capitalization (TND)
54 532 697
Free-Float capitalization (USD)
17 419 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.80
7.00
1 month
6.407.00
Current year
6.407.06
1 year
5.807.20
3 years
5.807.50
5 years
5.808.05
10 years
5.8011.06
Indicators
Moving average 5 days
6.88
Moving average 20 days
6.63
Moving average 50 days
6.67
Moving average 100 days
6.71
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
75.70
RSI 14 days
70.38
Sector Comparison - Other Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.72% | -2.78% | +8.70% | 44.61M | ||
| +2.46% | +6.50% | +12.15% | +19.10% | 33.96B | ||
| +0.16% | -5.44% | +4.37% | +85.78% | 6.75B | ||
| +0.05% | +3.78% | +9.54% | +39.72% | 6.43B | ||
| +0.92% | +3.36% | +4.90% | +19.98% | 4.53B | ||
| -0.37% | -0.25% | +12.87% | +28.61% | 868M | ||
| +1.07% | +3.45% | +23.43% | +42.25% | 701M | ||
| +0.66% | +1.32% | +9.29% | +19.53% | 507M | ||
| +11.21% | +43.35% | +103.28% | +153.06% | 410M | ||
| 0.00% | +3.86% | +7.56% | +5.22% | 158M | ||
| -2.08% | 0.00% | +8.20% | +3.12% | 152M | ||
| -0.12% | -0.12% | +4.55% | +13.05% | 133M | ||
| -.--% | -2.65% | - | - | 63.04M | ||
| Average | +1.07% | +3.79% | +16.44% | +36.51% | ||
| Weighted average by Cap. | +1.72% | +4.39% | +11.04% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +3.00% | ||
| 2022 | -2.10% | ||
| 2021 | -8.34% | ||
| 2020 | -2.50% | ||
| 2019 | -0.12% | ||
| 2018 | -4.53% | ||
| 2017 | -1.30% | ||
| 2016 | -6.39% | ||
| 2015 | -8.84% | ||
| 2014 | +8.86% | ||
| 2013 | +6.40% | ||
| 2012 | -25.17% | ||
| 2011 | -22.95% | ||
| 2010 | +24.17% |
- Stock Market
- Equities
- TRE Stock
- Quotes Société Tunisienne de Réassurance
