SOCIÉTÉ NOUVELLE MAISON DE LA VILLE DE TUNIS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 TND | -0.71% |
|
+1.94% | -18.29% |
Quotes 5-day view
End-of-day quote Tunis| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.24 TND | 4.24 TND | 4.05 TND | 4.23 TND | 4.2 TND |
| Volume | 31 | 890 | 76 | 1 | 50 |
| Change | +2.91% | 0.00% | -4.48% | +4.44% | -0.71% |
| Opening | 4.24 | 4.24 | 4.24 | 4.23 | 4.20 |
| High | 4.24 | 4.24 | 4.24 | 4.23 | 4.20 |
| Low | 4.24 | 4.24 | 4.05 | 4.23 | 4.20 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.94% | ||
| Current month | +1.94% | ||
| 1 month | -5.62% | ||
| 3 months | -8.70% | ||
| 6 months | -17.97% | ||
| Current year | -18.29% | ||
| 1 year | -26.96% | ||
| 3 years | -25.00% | ||
| 5 years | -50.47% | ||
| 10 years | -77.88% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
845
Avg. Volume 20 sessions TND
3 549.00
Avg. Volume 20 sessions USD
1 137.32
Record volume 1
1 492 057
Record volume 2
709 692
Record volume 3
163 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
106 418 141
Capitalization (USD)
34 102 864
Net sales (TND)
703 708 910
Net sales (USD)
225 511 261
Free-Float
39.44 %
Free-Float capitalization (TND)
41 970 482
Free-Float capitalization (USD)
13 449 903
Average Daily Capital Traded
0%
Highs and lows
1 week
4.05
4.24
1 month
4.004.25
Current year
4.005.30
1 year
4.005.78
3 years
3.706.30
5 years
3.708.69
10 years
3.7019.18
Indicators
Moving average 5 days
4.19
Moving average 20 days
4.23
Moving average 50 days
4.46
Moving average 100 days
4.76
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
47.75
RSI 14 days
45.58
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.94% | -18.29% | -26.96% | 34.1M | ||
| +0.09% | +0.25% | +14.55% | +34.67% | 50.01B | ||
| +0.35% | +2.49% | +16.30% | +28.84% | 9.74B | ||
| 0.00% | -0.67% | +0.68% | -13.50% | 5.56B | ||
| -0.80% | +0.81% | -24.39% | -20.51% | 5.13B | ||
| +1.25% | +1.10% | +14.58% | +96.62% | 4.45B | ||
| -0.66% | +2.27% | -12.49% | -13.02% | 3.14B | ||
| +0.47% | +0.47% | -14.40% | -36.12% | 2.35B | ||
| +794.77% | +13.61% | -36.62% | -56.54% | 1.83B | ||
| -0.30% | +2.39% | -8.98% | -1.52% | 1.47B | ||
| 0.00% | +0.55% | +7.65% | -4.69% | 1.4B | ||
| -0.40% | -0.20% | -7.02% | +1.21% | 1.31B | ||
| -0.96% | -2.68% | -17.60% | -7.49% | 1.27B | ||
| -2.55% | -2.05% | +2.41% | - | 1.1B | ||
| +0.44% | +4.51% | +14.07% | -3.47% | 1.04B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 917M | ||
| Average | +49.30% | +1.04% | -4.75% | -2.30% | ||
| Weighted average by Cap. | +16.08% | +0.64% | +7.35% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.29% | ||
| 2023 | -15.74% | ||
| 2022 | +31.18% | ||
| 2021 | -24.51% | ||
| 2020 | -21.03% | ||
| 2019 | +3.86% | ||
| 2018 | -34.12% | ||
| 2017 | +16.68% | ||
| 2016 | -29.71% | ||
| 2015 | -24.18% | ||
| 2014 | -5.58% | ||
| 2013 | -16.79% | ||
| 2012 | +17.48% | ||
| 2011 | -0.23% | ||
| 2010 | -7.33% | ||
| 2009 | +101.21% | ||
| 2008 | +35.65% | ||
| 2007 | +34.92% | ||
| 2006 | +29.90% | ||
| 2005 | +53.48% | ||
| 2004 | +26.40% | ||
| 2003 | +9.17% | ||
| 2002 | -15.75% | ||
| 2001 | -10.89% | ||
| 2000 | +0.33% | ||
| 1999 | +8.80% | ||
| 1998 | -11.02% | ||
| 1997 | -6.32% | ||
| 1996 | -22.18% | ||
| 1995 | +1.51% |
- Stock Market
- Equities
- MNP Stock
- Quotes Société Nouvelle Maison de la Ville de Tunis
