SOCIÉTÉ MULTINATIONALE DE BITUMES SOCIÉTÉ ANONYME Quotes Société Multinationale de Bitumes Société Anonyme
Equities
SMBC
CI0000000170
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,600 XOF | +0.61% |
|
-1.65% | +10.16% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 11755 XOF | 11645 XOF | 11500 XOF | 11530 XOF | 11600 XOF |
| Volume | 84 | 237 | 310 | 25 | 95 |
| Change | -0.34% | -0.94% | -1.25% | +0.26% | +0.61% |
| Opening | 11,795.00 | 11,755.00 | 11,645.00 | 11,500.00 | 11,530.00 |
| High | 11,755.00 | 11,645.00 | 11,500.00 | 11,530.00 | 11,600.00 |
| Low | 11,755.00 | 11,645.00 | 11,500.00 | 11,530.00 | 11,600.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.65% | ||
| Current month | +0.61% | ||
| 1 month | +0.96% | ||
| 3 months | +12.73% | ||
| 6 months | +18.37% | ||
| Current year | +10.16% | ||
| 1 year | +54.05% | ||
| 3 years | +69.34% | ||
| 5 years | +158.06% | ||
| 10 years | +169.77% |
Volumes
marketsDaily volume
95
Avg. Volume 20 sessions
1 008
Avg. Volume 20 sessions XOF
11 692 800.00
Avg. Volume 20 sessions USD
19 374.97
Record volume 1
37 026
Record volume 2
32 798
Record volume 3
24 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
90 563 925 166
Capitalization (USD)
150 064 424
Net sales (XOF)
139 592 000 000
Net sales (USD)
231 303 944
Number of employees
62
Sales / Employee (XOF)
2 251 483 871
Sales / Employee (USD)
3 730 709
Free-Float
27 %
Free-Float capitalization (XOF)
24 452 259 795
Free-Float capitalization (USD)
40 517 394
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11 500.00
11 645.00
1 month
11 210.0011 800.00
Current year
9 805.0011 895.00
1 year
7 795.0011 895.00
3 years
5 905.0011 895.00
5 years
2 270.0011 895.00
10 years
1 905.0011 895.00
Indicators
Moving average 5 days
11 606.00
Moving average 20 days
11 567.50
Moving average 50 days
11 219.40
Moving average 100 days
10 689.40
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
51.13
RSI 14 days
52.91
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -1.65% | +10.16% | +54.05% | 150M | ||
| -4.49% | -0.22% | +18.22% | +68.75% | 54.13B | ||
| -5.27% | -2.56% | -5.57% | +25.83% | 36.31B | ||
| -1.52% | -2.72% | +12.93% | +35.74% | 34.73B | ||
| -1.40% | -2.72% | +11.09% | +24.40% | 33.35B | ||
| -16.88% | -11.41% | +7.00% | +26.97% | 19.88B | ||
| -4.75% | -7.54% | +5.70% | +30.09% | 19.34B | ||
| -1.20% | -3.71% | +17.30% | +36.02% | 18.98B | ||
| -5.17% | -4.80% | -8.40% | +8.71% | 10.55B | ||
| -0.54% | -2.61% | -0.08% | +14.41% | 6.74B | ||
| -1.04% | -3.16% | +13.50% | +25.18% | 3.97B | ||
| -2.38% | -4.42% | +4.31% | +79.07% | 3.91B | ||
| +1.59% | -4.49% | -4.49% | -31.40% | 3.39B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.89B | ||
| -1.91% | -1.34% | +34.21% | +54.76% | 2.85B | ||
| -0.22% | -0.22% | +35.00% | +77.49% | 2.85B | ||
| Average | -2.65% | -1.53% | +9.43% | +35.49% | ||
| Weighted average by Cap. | -4.07% | -0.80% | +9.23% | +37.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.16% | ||
| 2023 | +54.85% | ||
| 2022 | -1.45% | ||
| 2021 | +124.03% | ||
| 2020 | +23.20% | ||
| 2019 | -48.72% | ||
| 2018 | +129.41% | ||
| 2017 | -54.30% | ||
| 2016 | -2.11% | ||
| 2015 | +35.81% | ||
| 2014 | -30.03% | ||
| 2013 | +24.97% | ||
| 2012 | -15.79% | ||
| 2011 | +5.56% | ||
| 2010 | -9.53% | ||
| 2009 | +42.11% |
- Stock Market
- Equities
- SMBC Stock
- Quotes Société Multinationale de Bitumes Société Anonyme
