Stock ALTPC SOCIÉTÉ MARSEILLAISE DU TUNNEL PRADO-CARÉNAGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Marseillaise du Tunnel Prado-Carénage

Equities

ALTPC

FR0004016699

Highways & Rail Tracks

Real-time Euronext Paris
Other stock markets
 05:09:45 06/05/2024 pm IST 		5-day change 1st Jan Change
29.9 EUR +0.67% Intraday chart for Société Marseillaise du Tunnel Prado-Carénage 0.00% +7.55%
19/03 Société Marseillaise du Tunnel Prado Carénage Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Société Marseillaise du Tunnel Prado Carénage Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Société Marseillaise du Tunnel Prado-Carénage(ALTPC) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024 06/05/2024
Last 29.9 € 29.9 € 29.9 € 29.7 € 29.9 €
Volume 1 111 512 432 2 835 910
Change +3.10% 0.00% 0.00% -0.67% +0.67%
Opening 29.80 29.90 29.60 30.00 30
High 30.00 30.00 29.90 30.00 30
Low 29.40 29.60 29.60 29.60 29.7

Performance

1 day+0.67%
1 month-0.33%
3 months+7.94%
6 months+8.73%
Current year+7.55%
1 year+6.03%
3 years+30.57%
5 years+44.44%
10 years+1.01%

Volumes

markets
Daily volume
910
Estimated daily volume
1 313
Avg. Volume 20 sessions
1 190
Daily volume ratio
1.10
Avg. Volume 20 sessions
35 581.00
Avg. Volume 20 sessions USD
38 371.97
Record volume 1
114 740
Record volume 2
108 141
Record volume 3
103 680
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
173 180 506
Capitalization (USD)
186 764 785
Net sales (EUR)
37 068 420
Net sales (USD)
39 976 067
Number of employees
65
Sales / Employee (EUR)
570 283
Sales / Employee (USD)
615 016
Free-Float
33.67 %
Free-Float capitalization (EUR)
58 309 869
Free-Float capitalization (USD)
62 883 695
Average Daily Capital Traded
0.02%

Highs and lows

1 week
29.60
Extreme 29.6
30.00
1 month
28.70
Extreme 28.7
30.30
Current year
27.10
Extreme 27.1
30.50
1 year
26.90
Extreme 26.9
30.50
3 years
20.80
Extreme 20.8
30.50
5 years
13.00
Extreme 13
30.50
10 years
13.00
Extreme 13
36.36

Indicators

Moving average 5 days
29.68
Moving average 20 days
29.87
Moving average 50 days
28.66
Moving average 100 days
28.22
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
55.42
RSI 14 days
57.88

Sector Comparison - Highway Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
SOCIÉTÉ MARSEILLAISE DU TUNNEL PRADO-CARÉNAGE Stock Société Marseillaise du Tunnel Prado-Carénage
+0.67%0.00%+7.55%+6.03% 187M
TRANSURBAN GROUP Stock Transurban Group
-0.16%-0.79%-8.75%-14.84% 25.62B
MUNDYS S.P.A. Stock Mundys S.p.A.
-.--%+0.26%+0.22% - 20.21B
CHINA MERCHANTS EXPRESSWAY NETWORK & TECHNOLOGY HOLDINGS CO.,LTD. Stock China Merchants Expressway Network & Technology Holdings Co.,Ltd.
+1.47%-3.32%+13.41%+19.40% 10.44B
SALIK COMPANY Stock Salik Company
+0.57%+1.73%+13.50%+15.74% 7.17B
JIANGSU EXPRESSWAY COMPANY LIMITED Stock Jiangsu Expressway Company Limited
+4.58%+0.65%+10.54%-8.92% 7.01B
IMPULSORA DEL DESARROLLO Y EL EMPLEO EN AMÉRICA LATINA, S.A.B. DE C.V. Stock Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
-.--%-.--%+5.41%+5.41% 6.55B
SHANDONG HI-SPEED COMPANY LIMITED Stock Shandong Hi-speed Company Limited
-2.02%-5.31%+25.94%+15.15% 5.85B
GRUPO CCR S.A. Stock Grupo CCR S.A.
+1.76%+2.08%-10.08%-8.14% 5.07B
ATLAS ARTERIA LIMITED Stock Atlas Arteria Limited
+1.90%+1.90%-7.09%-18.64% 5.06B
PROMOTORA Y OPERADORA DE INFRAESTRUCTURA, S. A. B. DE C. V. Stock Promotora y Operadora de Infraestructura, S. A. B. de C. V.
+1.11%+3.57%+0.27%-3.04% 4.48B
ZHEJIANG EXPRESSWAY CO., LTD. Stock Zhejiang Expressway Co., Ltd.
+2.00%-2.30%-2.30%-22.41% 3.83B
SOCIETÀ INIZIATIVE AUTOSTRADALI E SERVIZI S.P.A. Stock Società Iniziative Autostradali e Servizi S.p.A.
-1.71%-2.61% - - 3.8B
ALEATICA, S.A.B. DE C.V. Stock Aleatica, S.A.B. de C.V.
-4.11%-4.11%-5.41%+1.45% 3.56B
BANGKOK EXPRESSWAY AND METRO Stock Bangkok Expressway and Metro
+1.82%+3.70%+5.66%-2.89% 3.46B
GUANGDONG PROVINCIAL EXPRESSWAY DEVELOPMENT CO., LTD. Stock Guangdong Provincial Expressway Development Co., Ltd.
+1.08%-0.87%+21.28%+25.43% 2.77B
Average+0.56%-0.33%+4.68%+0.69%
Weighted average by Cap.+0.48%-0.34%+2.19%-1.88%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea1ef410c52367.LcM8V2FHIcPjGFEJ0MBv7QO12ovLpCagtbbzb3yp9dU.SfMKLyw2Y46wShhBqqkOqHPhmML6yWTQ8IWLJBnskKdqtW0DFCRNm4B9FA
DatePriceVolumeDaily volume
05:09:45 pm 29.9 3 910
04:53:59 pm 29.7 168 907
04:53:59 pm 29.7 50 739
04:53:59 pm 29.7 16 689
04:53:59 pm 29.7 30 673
04:53:59 pm 29.7 17 643
02:31:29 pm 29.7 283 626
02:31:29 pm 29.7 200 343
02:31:29 pm 29.8 17 143
01:37:46 pm 30 100 126

Chart Société Marseillaise du Tunnel Prado-Carénage

Chart Société Marseillaise du Tunnel Prado-Carénage
More charts

Monthly variations

Annual change

2024+6.83%
2023+2.58%
2022-0.37%
2021+70.00%
2020-21.18%
2019+16.00%
2018-24.67%
2017-27.29%
2016-7.18%
2015+12.82%
2014+4.49%
2013+12.31%
2012+0.50%
2011+4.31%
2010-10.92%
2009+38.78%
2008-40.42%
2007-15.38%
2006+63.07%
2005+28.22%
2004+18.57%
  1. Stock Market
  2. Equities
  3. ALTPC Stock
  4. Quotes Société Marseillaise du Tunnel Prado-Carénage
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW