SOCIÉTÉ MAGHRÉBINE DE MONÉTIQUE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.9 MAD | +0.45% |
|
+4.65% | -1.17% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 08/07/2024 | 10/07/2024 | 12/07/2024 | |
|---|---|---|---|
| Last | 170 MAD | 177.1 MAD | 177.9 MAD |
| Volume | 700 | 214 | 50 |
| Change | +∞% | +4.18% | +0.45% |
| Opening | 170.00 | 177.10 | 177.90 |
| High | 170.00 | 177.10 | 177.90 |
| Low | 170.00 | 177.10 | 177.90 |
Performance
| 1 day | +0.45% | ||
| 1 week | +4.65% | ||
| Current month | +0.54% | ||
| 1 month | +6.50% | ||
| 3 months | +8.48% | ||
| 6 months | -10.60% | ||
| Current year | -1.17% | ||
| 1 year | +3.07% | ||
| 3 years | -14.16% | ||
| 5 years | -30.24% | ||
| 10 years | -0.45% |
Volumes
marketsDaily volume
50
Avg. Volume 20 sessions
301
Avg. Volume 20 sessions MAD
53 547.90
Avg. Volume 20 sessions USD
5 451.87
Record volume 1
260 355
Record volume 2
120 928
Record volume 3
71 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
144 609 009
Capitalization (USD)
14 723 077
Net sales (MAD)
280 795 325
Net sales (USD)
28 588 614
Number of employees
238
Sales / Employee (MAD)
1 179 812
Sales / Employee (USD)
120 120
Free-Float
24.27 %
Free-Float capitalization (MAD)
35 096 537
Free-Float capitalization (USD)
3 573 284
Average Daily Capital Traded
0.04%
Highs and lows
1 week
177.10
177.90
1 month
167.00179.00
Current year
155.55199.00
1 year
155.55199.00
3 years
155.55239.00
5 years
140.15265.00
10 years
140.15336.00
Indicators
Moving average 5 days
174.00
Moving average 20 days
171.29
Moving average 50 days
172.65
Moving average 100 days
174.33
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
54.19
RSI 14 days
52.77
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +4.65% | -1.17% | +3.07% | 14.72M | ||
| +1.40% | +2.92% | +16.98% | +21.40% | 90.92B | ||
| +0.38% | +2.34% | -1.53% | -16.13% | 63.25B | ||
| +4.83% | +12.19% | -6.84% | -4.51% | 44.53B | ||
| +2.08% | +4.17% | -21.65% | -11.13% | 25.4B | ||
| +1.09% | +6.65% | +2.48% | +11.83% | 20.35B | ||
| +5.69% | +9.35% | -9.73% | +17.37% | 9.94B | ||
| -0.61% | +0.31% | -21.15% | -21.08% | 8.25B | ||
| +1.04% | +3.45% | -4.89% | -4.45% | 7.75B | ||
| +1.18% | +2.16% | +2.96% | -10.81% | 4.79B | ||
| +0.14% | +0.27% | +27.55% | -0.94% | 4.61B | ||
| +2.16% | -1.87% | -3.16% | +7.24% | 4.59B | ||
| +0.59% | +0.79% | -6.37% | -18.34% | 4.38B | ||
| -0.88% | +1.47% | +4.45% | +2.98% | 4.21B | ||
| +0.08% | +6.14% | +6.82% | +41.10% | 4.25B | ||
| -1.99% | -0.29% | -27.56% | -46.64% | 3.58B | ||
| Average | +0.83% | +2.83% | -2.68% | -1.82% | ||
| Weighted average by Cap. | +1.05% | +4.18% | +1.27% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | -11.31% | ||
| 2022 | -2.76% | ||
| 2021 | +30.44% | ||
| 2020 | -25.58% | ||
| 2019 | -16.34% | ||
| 2018 | -3.02% | ||
| 2017 | +24.41% | ||
| 2016 | +18.33% | ||
| 2015 | +13.21% | ||
| 2014 | -7.56% | ||
| 2013 | +2.35% | ||
| 2012 | -47.48% | ||
| 2011 | -3.03% |
- Stock Market
- Equities
- S2M Stock
- Quotes Société Maghrébine de Monétique
