Quotes Société Immobilière et de participations Société Anonyme
Equities
SIMPAR
TN0004000055
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.4 TND | -.--% |
|
-.--% | -1.74% |
Quotes 5-day view
End-of-day quote Tunis27/06/2024 | |
---|---|
Last | 34.4 TND |
Volume | 107 |
Change | +∞% |
Opening | 34.40 |
High | 34.40 |
Low | 34.40 |
Performance
3 months | -0.26% | ||
6 months | -1.74% | ||
Current year | -1.74% | ||
1 year | -1.71% | ||
3 years | -3.10% | ||
5 years | -8.34% | ||
10 years | -36.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 34.4](/images/extremecours_fleche.png)
![Extreme 34.4](/images/extremecours_fleche.png)
![Extreme 34.4](/images/extremecours_fleche.png)
![Extreme 34.33](/images/extremecours_fleche.png)
![Extreme 28.64](/images/extremecours_fleche.png)
![Extreme 28.23](/images/extremecours_fleche.png)
![Extreme 24.39](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -1.74% | -1.71% | 1.21Cr | ||
+0.44% | +1.26% | +29.14% | +53.77% | 2.57TCr | ||
+0.48% | +1.06% | +14.87% | +69.21% | 2.46TCr | ||
+4.02% | +3.83% | +1.61% | -16.32% | 2.5TCr | ||
0.00% | -3.38% | -20.54% | -32.09% | 2.35TCr | ||
-0.49% | +1.63% | +2.27% | +21.99% | 1.96TCr | ||
+1.15% | +2.28% | +31.70% | +47.07% | 1.98TCr | ||
+3.36% | +0.43% | +2.76% | -17.69% | 1.92TCr | ||
-0.54% | +3.50% | +45.08% | +114.94% | 1.78TCr | ||
-3.01% | -3.73% | -8.79% | -30.70% | 1.47TCr | ||
+0.78% | +3.62% | +16.62% | +35.00% | 1.42TCr | ||
+0.36% | +3.50% | -14.59% | -14.46% | 1.38TCr | ||
+0.66% | +2.17% | +14.39% | +20.47% | 1.3TCr | ||
+0.85% | -0.17% | -24.36% | -31.92% | 1.31TCr | ||
+0.71% | -0.47% | -11.64% | -10.53% | 1.31TCr | ||
0.00% | +1.40% | -7.35% | +26.09% | 1.29TCr | ||
Average | +0.55% | +0.62% | +4.34% | +14.57% | ||
Weighted average by Cap. | +0.71% | +0.57% | +6.39% | +18.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.74% | ||
2023 | +0.03% | ||
2022 | -.--% | ||
2021 | +5.74% | ||
2020 | -14.91% | ||
2019 | +3.65% | ||
2017 | -15.66% | ||
2016 | +35.67% | ||
2015 | -40.36% | ||
2014 | +8.42% | ||
2013 | -8.53% | ||
2012 | +31.95% | ||
2011 | +26.04% | ||
2010 | +40.11% | ||
2009 | +52.65% | ||
2008 | -12.24% | ||
2007 | +7.85% | ||
2006 | +77.75% | ||
2005 | +6.12% | ||
2004 | +12.59% | ||
2003 | -9.83% | ||
2002 | +12.64% | ||
2001 | +11.26% | ||
2000 | +7.86% | ||
1999 | -3.45% | ||
1998 | -33.91% | ||
1997 | -10.52% |
- Stock Market
- Equities
- SIMPAR Stock
- Quotes Société Immobilière et de participations Société Anonyme