End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31 EUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.17/04/2024 | 18/04/2024 | 19/04/2024 | 22/04/2024 | 23/04/2024 | |
---|---|---|---|---|---|
Last | 31 € | 31 € | 31 € | 31 € | 31 € |
Volume | 0 | 0 | 0 | 0 | 17 |
Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 |
High | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 |
Low | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 |
Performance
1 year | +30.25% | ||
3 years | +50.49% | ||
5 years | +11.51% | ||
10 years | -1.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +30.25% | 469M | ||
+4.93% | +10.20% | +24.91% | +36.58% | 6.65B | ||
-0.23% | -0.67% | -0.67% | 0.00% | 6.43B | ||
+0.50% | +1.50% | +3.05% | +6.58% | 5.27B | ||
0.00% | 0.00% | +3.85% | 0.00% | 2.51B | ||
-5.61% | -1.97% | +39.89% | +48.57% | 2.17B | ||
-1.41% | 0.00% | -2.10% | -8.50% | 1.6B | ||
+0.40% | +1.71% | +17.72% | +53.03% | 1.04B | ||
-1.33% | -1.99% | +22.31% | +28.70% | 942M | ||
-1.52% | -2.26% | -7.83% | -15.64% | 768M | ||
-0.82% | +0.83% | +11.01% | -6.92% | 740M | ||
-0.52% | +1.06% | -5.00% | -31.53% | 673M | ||
+0.32% | +0.32% | -0.95% | -1.73% | 658M | ||
+0.48% | -1.27% | -9.06% | -17.40% | 586M | ||
0.00% | +0.84% | +3.75% | +38.46% | 490M | ||
+3.68% | +11.11% | +22.05% | +30.66% | 472M | ||
Average | -0.07% | +1.06% | +7.68% | +11.94% | ||
Weighted average by Cap. | +0.60% | +2.02% | +10.00% | +14.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +53.47% | ||
2022 | -2.88% | ||
2021 | -10.34% | ||
2020 | -12.78% | ||
2019 | -5.00% | ||
2018 | -9.68% | ||
2017 | +27.97% | ||
2016 | -0.35% | ||
2015 | -24.03% | ||
2014 | -6.30% | ||
2013 | -2.43% | ||
2012 | +27.27% | ||
2011 | -10.57% | ||
2010 | +61.84% | ||
2009 | +38.69% | ||
2008 | -30.46% | ||
2007 | +31.33% | ||
2006 | +67.60% | ||
2005 | +17.76% | ||
2004 | +16.92% | ||
2003 | +2.77% | ||
2002 | -6.99% | ||
2001 | -4.90% | ||
2000 | -20.56% | ||
1999 | -5.70% | ||
1998 | -8.42% | ||
1997 | +42.82% | ||
1996 | +120.01% | ||
1995 | +55.03% | ||
1994 | +115.04% | ||
1993 | +13.99% | ||
1992 | -30.63% |
- Stock Market
- Equities
- SOFIN Stock
- Quotes Société Financière des Caoutchoucs S.A.