SOCIETE DES BOISSONS DU MAROC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,600 MAD | 0.00% |
|
-6.78% | +15.20% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2790 MAD | 2600 MAD | 2600 MAD | 2600 MAD | 2600 MAD |
| Volume | 2 | 232 | 317 | 42 | 267 |
| Change | +∞% | -6.81% | 0.00% | 0.00% | 0.00% |
| Opening | 2,790.00 | 2,799.00 | 2,601.00 | 2,600.00 | 2,600.00 |
| High | 2,790.00 | 2,799.00 | 2,650.00 | 2,600.00 | 2,600.00 |
| Low | 2,790.00 | 2,600.00 | 2,600.00 | 2,600.00 | 2,567.00 |
Performance
| 1 week | -6.78% | ||
| Current month | -3.70% | ||
| 1 month | -3.70% | ||
| 3 months | +8.33% | ||
| 6 months | +1.92% | ||
| Current year | +15.20% | ||
| 1 year | +6.12% | ||
| 3 years | +4.00% | ||
| 5 years | +4.00% | ||
| 10 years | +20.87% |
Volumes
marketsDaily volume
267
Avg. Volume 20 sessions
360
Avg. Volume 20 sessions MAD
936 000.00
Avg. Volume 20 sessions USD
92 551.68
Record volume 1
7 945 000
Record volume 2
5 380 800
Record volume 3
4 797 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
7 359 549 181
Capitalization (USD)
727 712 223
Net sales (MAD)
2 921 838 000
Net sales (USD)
288 911 341
Number of employees
756
Sales / Employee (MAD)
3 864 865
Sales / Employee (USD)
382 158
Free-Float
26.94 %
Free-Float capitalization (MAD)
1 982 338 694
Free-Float capitalization (USD)
196 013 650
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 567.00
2 799.00
1 month
2 567.002 893.00
Current year
2 200.002 893.00
1 year
2 180.002 900.00
3 years
2 045.003 119.00
5 years
1 950.003 119.00
10 years
1 488.003 300.00
Indicators
Moving average 5 days
2 638.00
Moving average 20 days
2 704.40
Moving average 50 days
2 529.58
Moving average 100 days
2 469.19
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
43.72
RSI 14 days
47.96
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.78% | +15.20% | +6.12% | 728M | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +0.31% | +0.97% | -0.41% | -11.62% | 55.28B | ||
| +0.44% | +0.56% | +8.04% | +13.82% | 47.79B | ||
| +0.75% | +1.26% | -11.87% | -14.55% | 37.28B | ||
| +0.53% | +0.40% | -0.85% | -12.55% | 22.88B | ||
| -1.21% | +0.87% | +12.52% | -14.74% | 19.26B | ||
| -1.43% | +4.36% | -24.76% | -51.43% | 18.8B | ||
| -1.10% | -2.47% | +2.80% | +2.06% | 17.67B | ||
| +0.42% | +2.71% | +5.12% | -40.18% | 14.82B | ||
| +1.63% | -1.49% | +3.84% | +6.86% | 13.48B | ||
| +2.15% | +4.49% | +8.87% | -31.55% | 12.44B | ||
| +1.21% | +0.94% | +11.35% | +4.45% | 11.75B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.92B | ||
| +0.54% | +10.12% | +14.77% | +41.78% | 6.45B | ||
| +2.33% | +4.69% | +2.41% | -34.67% | 4.55B | ||
| Average | +0.29% | +2.01% | +26.58% | +118.51% | ||
| Weighted average by Cap. | +0.24% | +1.80% | +72.97% | +378.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.20% | ||
| 2023 | -5.88% | ||
| 2022 | -16.15% | ||
| 2021 | +19.22% | ||
| 2020 | -15.82% | ||
| 2019 | +7.55% | ||
| 2018 | -3.64% | ||
| 2017 | +19.57% | ||
| 2016 | +15.00% | ||
| 2015 | -9.09% | ||
| 2014 | -0.45% | ||
| 2013 | -0.90% | ||
| 2012 | +6.34% | ||
| 2011 | -3.76% | ||
| 2010 | -35.91% | ||
| 2009 | +119.21% | ||
| 2008 | -17.06% | ||
| 2007 | +13.47% | ||
| 2006 | -4.30% | ||
| 2005 | +15.57% | ||
| 2004 | +31.28% | ||
| 2003 | +24.73% | ||
| 2002 | +7.06% | ||
| 2001 | -42.88% | ||
| 2000 | -30.79% | ||
| 1999 | -17.47% | ||
| 1998 | +21.16% | ||
| 1997 | +53.57% | ||
| 1996 | +72.84% | ||
| 1995 | +19.65% | ||
| 1994 | +10,315.38% |
- Stock Market
- Equities
- SBM Stock
- Quotes Societe des Boissons du Maroc
