SOCIETE DE THERAPEUTIQUE MAROCAINE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,009 MAD | -0.10% |
|
+2.94% | +6.10% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 982 MAD | 1010 MAD | 985 MAD | 1010 MAD | 1009 MAD |
| Volume | 504 | 55 | 5 | 5 | 130 |
| Change | +0.18% | +2.85% | -2.48% | +2.54% | -0.10% |
| Opening | 1,009.00 | 1,010.00 | 985.10 | 1,010.00 | 1,010.00 |
| High | 1,009.00 | 1,010.00 | 985.10 | 1,010.00 | 1,010.00 |
| Low | 982.00 | 1,010.00 | 985.00 | 1,010.00 | 1,009.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.94% | ||
| Current month | +2.94% | ||
| 1 month | +6.77% | ||
| 3 months | -2.89% | ||
| 6 months | -1.08% | ||
| Current year | +6.10% | ||
| 1 year | -17.97% | ||
| 3 years | +12.11% | ||
| 5 years | +145.50% | ||
| 10 years | +198.96% |
Volumes
marketsDaily volume
130
Avg. Volume 20 sessions
653
Avg. Volume 20 sessions MAD
658 877.00
Avg. Volume 20 sessions USD
65 715.07
Record volume 1
134 376
Record volume 2
100 000
Record volume 3
75 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
725 075 529
Capitalization (USD)
725 075 529
Net sales ()
0
Free-Float
10.68 %
Free-Float capitalization (MAD)
77 438 066
Free-Float capitalization (USD)
77 438 066
Average Daily Capital Traded
0.09%
Highs and lows
1 week
985.00
1 010.00
1 month
951.001 050.00
Current year
923.001 065.00
1 year
923.001 260.00
3 years
900.001 750.00
5 years
375.001 750.00
10 years
278.751 750.00
Indicators
Moving average 5 days
999.20
Moving average 20 days
992.16
Moving average 50 days
1 009.36
Moving average 100 days
1 017.47
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
54.47
RSI 14 days
52.45
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +2.94% | +6.10% | -17.97% | 725M | ||
| -0.45% | +2.07% | +32.36% | +80.11% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.60% | -0.05% | -4.40% | -6.95% | 358B | ||
| +0.52% | +1.54% | +19.46% | +10.90% | 328B | ||
| -0.03% | -0.25% | +3.50% | +9.24% | 283B | ||
| +0.55% | +1.33% | +16.34% | +3.44% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +1.81% | +12.38% | +8.62% | +33.46% | 165B | ||
| +0.11% | +0.11% | +3.81% | -7.06% | 125B | ||
| +0.39% | +4.43% | +22.78% | +21.75% | 90.35B | ||
| +2.45% | +2.38% | -12.80% | -34.21% | 88.52B | ||
| -0.52% | -1.15% | -20.28% | -18.05% | 80.95B | ||
| +2.54% | -3.13% | +37.65% | +16.30% | 65.17B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.33% | +1.70% | +9.15% | +8.00% | ||
| Weighted average by Cap. | +0.22% | +1.25% | +14.48% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.10% | ||
| 2023 | -27.95% | ||
| 2022 | -10.81% | ||
| 2021 | +196.00% | ||
| 2020 | +23.38% | ||
| 2019 | -1.10% | ||
| 2018 | +9.27% | ||
| 2017 | +27.01% | ||
| 2016 | -3.20% | ||
| 2015 | -9.63% | ||
| 2014 | +3.85% | ||
| 2013 | -2.99% | ||
| 2012 | +14.82% | ||
| 2011 | +3.27% | ||
| 2010 | +50.00% | ||
| 2009 | +14.14% | ||
| 2008 | +4.43% | ||
| 2007 | +18.50% |
- Stock Market
- Equities
- SOT Stock
- Quotes Societe de Therapeutique Marocaine S.A.