SOCIETE DE PROMOTION PHARMACEUTIQUE DU MAGHREB S.A. Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.
Equities
PRO
MA0000011660
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 946 MAD | -0.11% |
|
-3.57% | -5.40% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 07/05/2024 | 10/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 981 MAD | 946 MAD | 947 MAD | 946 MAD |
| Volume | 12 | 12 | 3 | 2 |
| Change | +∞% | -3.57% | +0.11% | -0.11% |
| Opening | 981.00 | 946.00 | 947.00 | 946.00 |
| High | 981.00 | 946.00 | 947.00 | 946.00 |
| Low | 981.00 | 946.00 | 947.00 | 946.00 |
Performance
| 1 day | -0.11% | ||
| 1 week | -3.57% | ||
| Current month | +1.72% | ||
| 1 month | +2.71% | ||
| 3 months | -2.47% | ||
| 6 months | +0.42% | ||
| Current year | -5.40% | ||
| 1 year | -9.04% | ||
| 3 years | +11.29% | ||
| 5 years | +18.25% | ||
| 10 years | +24.47% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
15
Avg. Volume 20 sessions MAD
14 190.00
Avg. Volume 20 sessions USD
1 425.48
Record volume 1
73 531
Record volume 2
71 765
Record volume 3
56 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
945 763 232
Capitalization (USD)
95 008 537
Net sales (MAD)
704 639 804
Net sales (USD)
70 786 001
Free-Float
5.88 %
Free-Float capitalization (MAD)
55 643 034
Free-Float capitalization (USD)
5 589 732
Average Daily Capital Traded
0%
Highs and lows
1 week
946.00
947.00
1 month
923.00985.70
Current year
921.001 008.00
1 year
921.001 110.00
3 years
800.001 226.00
5 years
690.001 226.00
10 years
634.001 690.00
Indicators
Moving average 5 days
961.00
Moving average 20 days
950.65
Moving average 50 days
966.74
Moving average 100 days
981.67
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
46.23
RSI 14 days
47.13
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -3.57% | -5.40% | -9.04% | 95.01M | ||
| -0.08% | +1.91% | +21.90% | +64.04% | 44.15B | ||
| -1.23% | -1.20% | +23.03% | +32.88% | 23.02B | ||
| +1.07% | -0.25% | +19.99% | - | 15.33B | ||
| -1.45% | +4.56% | +12.39% | +51.60% | 13.74B | ||
| +2.46% | +5.39% | +50.18% | +99.51% | 12.16B | ||
| +0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +0.66% | +13.88% | +32.79% | 5.66B | ||
| -0.05% | -1.36% | +7.89% | +16.26% | 4.85B | ||
| -1.60% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| +0.80% | +1.20% | +14.55% | +10.04% | 4.22B | ||
| -0.81% | -0.10% | +13.98% | +86.38% | 3.58B | ||
| +1.03% | -0.74% | +19.02% | +66.93% | 3.4B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| Average | +0.08% | -0.24% | +13.77% | +41.44% | ||
| Weighted average by Cap. | -0.02% | +1.62% | +19.57% | +50.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.40% | ||
| 2023 | -6.37% | ||
| 2022 | -6.32% | ||
| 2021 | +60.56% | ||
| 2020 | -17.06% | ||
| 2019 | -14.40% | ||
| 2018 | -28.57% | ||
| 2017 | +15.70% | ||
| 2016 | +42.35% | ||
| 2015 | +19.72% | ||
| 2014 | -0.70% | ||
| 2013 | +15.70% | ||
| 2012 | -46.49% | ||
| 2011 | +41.03% | ||
| 2010 | +15.03% | ||
| 2009 | -14.22% | ||
| 2008 | +6.55% | ||
| 2007 | -20.27% |
- Stock Market
- Equities
- PRO Stock
- Quotes Societe de Promotion Pharmaceutique du Maghreb S.A.
