SOCIÉTÉ DE DISTRIBUTION D'EAU DE LA CÔTE D'IVOIRE, S.A. Quotes Société de Distribution d'Eau de la Côte d'Ivoire, S.A.
Equities
SDCC
CI0000000204
Water Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,340 XOF | +1.91% |
|
+2.69% | +11.95% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 5200 XOF | 5235 XOF | 5225 XOF | 5240 XOF | 5340 XOF |
| Volume | 237 | 1 211 | 2 564 | 902 | 1 002 |
| Change | +∞% | +0.67% | -0.19% | +0.29% | +1.91% |
| Opening | 5,140.00 | 5,200.00 | 5,235.00 | 5,225.00 | 5,240.00 |
| High | 5,200.00 | 5,235.00 | 5,225.00 | 5,240.00 | 5,340.00 |
| Low | 5,200.00 | 5,235.00 | 5,225.00 | 5,240.00 | 5,340.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.69% | ||
| Current month | +3.89% | ||
| 1 month | +3.79% | ||
| 3 months | +22.76% | ||
| 6 months | +17.36% | ||
| Current year | +11.95% | ||
| 1 year | +6.91% | ||
| 3 years | +24.19% | ||
| 5 years | +72.26% | ||
| 10 years | +8.94% |
Volumes
marketsDaily volume
1 002
Avg. Volume 20 sessions
2 623
Avg. Volume 20 sessions XOF
14 006 820.00
Avg. Volume 20 sessions USD
22 929.16
Record volume 1
159 570
Record volume 2
150 100
Record volume 3
126 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
47 817 617 593
Capitalization (USD)
78 277 440
Net sales (XOF)
138 384 000 000
Net sales (USD)
226 534 608
Number of employees
2 609
Sales / Employee (XOF)
53 041 012
Sales / Employee (USD)
86 828
Free-Float
99 %
Free-Float capitalization (XOF)
47 339 441 417
Free-Float capitalization (USD)
77 494 666
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5 225.00
5 340.00
1 month
5 130.005 340.00
Current year
4 205.005 340.00
1 year
4 205.005 395.00
3 years
3 625.005 700.00
5 years
2 300.005 700.00
10 years
2 300.0010 500.00
Indicators
Moving average 5 days
5 248.00
Moving average 20 days
5 197.75
Moving average 50 days
4 877.90
Moving average 100 days
4 650.75
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-8.65%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
73.30
RSI 14 days
69.96
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +2.69% | +11.95% | +6.91% | 7.83Cr | ||
| +0.21% | +0.96% | -1.10% | -10.44% | 2.54TCr | ||
| -0.44% | 0.00% | -20.77% | -35.62% | 378.62Cr | ||
| -1.23% | -2.44% | +37.93% | +32.60% | 312.79Cr | ||
| -.--% | -.--% | -.--% | -.--% | 198.99Cr | ||
| -0.21% | +0.67% | -19.91% | -23.89% | 168.72Cr | ||
| +3.00% | +3.58% | -6.62% | +25.57% | 147.81Cr | ||
| +3.82% | +5.30% | +0.83% | +0.39% | 143.42Cr | ||
| -0.37% | -0.19% | +44.09% | +56.73% | 134.45Cr | ||
| -4.40% | +0.16% | +41.72% | +6.11% | 133.01Cr | ||
| +1.57% | -2.64% | -14.71% | -21.45% | 109.97Cr | ||
| +2.26% | +1.12% | -1.09% | +7.10% | 98Cr | ||
| -0.46% | +0.29% | -21.67% | -34.32% | 92Cr | ||
| +4.09% | +7.23% | +7.15% | -6.25% | 66Cr | ||
| -2.99% | -1.61% | -9.52% | -17.51% | 63Cr | ||
| -0.58% | -0.06% | -7.15% | -14.44% | 51Cr | ||
| Average | -0.77% | +0.70% | +2.57% | -1.78% | ||
| Weighted average by Cap. | -0.63% | +0.42% | +0.94% | -6.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.95% | ||
| 2023 | -12.72% | ||
| 2022 | +27.24% | ||
| 2021 | +43.65% | ||
| 2020 | +6.79% | ||
| 2019 | -27.93% | ||
| 2018 | -34.26% | ||
| 2017 | -30.06% | ||
| 2016 | -18.75% | ||
| 2015 | +13.90% | ||
| 2014 | +11.89% | ||
| 2013 | +94.29% | ||
| 2012 | +133.33% | ||
| 2011 | +56.52% | ||
| 2010 | +12.75% | ||
| 2009 | -15.00% | ||
| 2008 | +93.39% | ||
| 2007 | +0.08% |
- Stock Market
- Equities
- SDCC Stock
- Quotes Société de Distribution d'Eau de la Côte d'Ivoire, S.A.
