SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Quotes Sociedad Química y Minera de Chile S.A. Santiago S.E.
Equities
SQM-A
CLP8716Y1065
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43,500 CLP | 0.00% |
|
+1.00% | -14.52% |
| 24/04 | Tianqi Lithium Forecasts Loss in Q1 | MT |
| 24/04 | Tianqi Lithium Shares Dive After Warning of Wider Losses | DJ |
Quotes 5-day view
End-of-day quote Santiago S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 43071 $ | 43071 $ | 43088 $ | 43500 $ | 43500 $ |
| Volume | 430 | 57 | 619 | 657 | 156 |
| Change | -0.88% | 0.00% | +0.04% | +0.96% | 0.00% |
| Opening | 43,000.00 | 43,071.00 | 43,000.00 | 43,548.00 | 44,084.00 |
| High | 43,454.00 | 43,071.00 | 43,400.00 | 43,548.00 | 44,084.00 |
| Low | 43,000.00 | 43,071.00 | 43,000.00 | 43,400.00 | 43,601.00 |
Performance
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | -1.49% | ||
| 3 months | +13.33% | ||
| 6 months | +6.46% | ||
| Current year | -14.52% | ||
| 1 year | -3.25% | ||
| 3 years | +23.52% | ||
| 5 years | +85.11% | ||
| 10 years | +138.59% |
Volumes
marketsDaily volume
156
Avg. Volume 20 sessions
1 080
Avg. Volume 20 sessions CLP
46 980 000.00
Avg. Volume 20 sessions USD
50 127.66
Record volume 1
62 587 860
Record volume 2
48 215 450
Record volume 3
15 588 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
13 713 471 162
Capitalization (USD)
13 713 471 162
Net sales (USD)
7 467 500 000
Number of employees
7 682
Sales / Employee (USD)
972 078
Free-Float
51.5 %
Free-Float capitalization (CLP)
7 536 164
Free-Float capitalization (USD)
7 062 893 210
Average Daily Capital Traded
0.34%
Highs and lows
1 week
43 000.00
44 084.00
1 month
40 025.0045 599.00
Current year
37 196.0052 015.00
1 year
37 196.0057 999.00
3 years
29 599.0090 000.00
5 years
14 400.0090 000.00
10 years
12 000.0090 000.00
Indicators
Moving average 5 days
43 246.00
Moving average 20 days
43 223.00
Moving average 50 days
44 106.08
Moving average 100 days
43 915.73
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
55.51
RSI 14 days
51.46
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.00% | -14.52% | -3.25% | 13.71B | ||
| +1.73% | +2.99% | +17.43% | +34.12% | 66.51B | ||
| +1.56% | +4.06% | +0.11% | +10.00% | 48.47B | ||
| +2.08% | +3.19% | +16.88% | +28.29% | 41.43B | ||
| -0.49% | +2.97% | +22.83% | +44.54% | 27.19B | ||
| +3.15% | +4.27% | +12.85% | +4.99% | 19.82B | ||
| +2.29% | +5.94% | +4.74% | +53.66% | 18.15B | ||
| -0.18% | -1.23% | -22.01% | -17.28% | 15.98B | ||
| +0.59% | +9.34% | -8.95% | -26.79% | 15.46B | ||
| +1.93% | +2.38% | +3.47% | -6.19% | 15.53B | ||
| -1.01% | -2.38% | +20.43% | +44.38% | 11.76B | ||
| +2.00% | +4.22% | +10.11% | +3.11% | 10.23B | ||
| +1.79% | +4.79% | -4.34% | -29.41% | 8.46B | ||
| +4.52% | +6.58% | +1.04% | -28.10% | 8.39B | ||
| 0.00% | +4.19% | +27.73% | +27.65% | 7.23B | ||
| +0.02% | 0.00% | +7.84% | +41.21% | 5.83B | ||
| Average | +0.99% | +3.79% | +5.98% | +11.31% | ||
| Weighted average by Cap. | +1.23% | +3.59% | +8.23% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.52% | ||
| 2023 | -15.35% | ||
| 2022 | +23.71% | ||
| 2021 | +92.51% | ||
| 2020 | +26.24% | ||
| 2019 | -26.16% | ||
| 2018 | -23.70% | ||
| 2017 | +69.05% | ||
| 2016 | +15.07% | ||
| 2015 | +14.06% | ||
| 2014 | -9.35% | ||
| 2013 | -35.47% | ||
| 2012 | +1.30% | ||
| 2011 | +3.85% | ||
| 2010 | +21.78% | ||
| 2009 | +33.44% | ||
| 2008 | +32.23% | ||
| 2007 | +70.42% | ||
| 2006 | +26.79% | ||
| 2005 | +43.59% | ||
| 2004 | +49.48% | ||
| 2003 | +48.24% | ||
| 2002 | -9.28% | ||
| 2001 | +48.09% | ||
| 2000 | -23.39% | ||
| 1999 | +22.14% | ||
| 1998 | -18.13% | ||
| 1997 | -13.20% | ||
| 1996 | +2.07% | ||
| 1995 | +69.30% | ||
| 1994 | +39.02% | ||
| 1993 | +55.03% | ||
| 1992 | -0.33% |
- Stock Market
- Equities
- SQM Stock
- SQM-A Stock
- Quotes Sociedad Química y Minera de Chile S.A.