SOCIEDAD MINERA CORONA, SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.5 PEN | +4.55% |
|
+4.55% | +25.00% |
Quotes 5-day view
End-of-day quote Lima| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11 S/. | 11 S/. | 11 S/. | 11.5 S/. | 11.5 S/. |
| Volume | 1 000 | 290 | 0 | 1 084 | 328 |
| Change | 0.00% | 0.00% | 0.00% | +4.55% | 0.00% |
| Opening | 11.00 | 11.00 | 11.00 | 11.50 | 11.50 |
| High | 11.00 | 11.00 | 11.00 | 11.50 | 11.50 |
| Low | 11.00 | 11.00 | 11.00 | 11.50 | 11.50 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +12.20% | ||
| 3 months | +25.68% | ||
| 6 months | +57.53% | ||
| Current year | +25.00% | ||
| 1 year | +9.52% | ||
| 3 years | -41.06% | ||
| 5 years | -43.90% | ||
| 10 years | -41.92% |
Volumes
marketsDaily volume
1 084
Avg. Volume 20 sessions
884
Avg. Volume 20 sessions PEN
10 166.00
Avg. Volume 20 sessions USD
2 741.71
Record volume 1
1 162 758
Record volume 2
541 676
Record volume 3
456 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
103 079 247
Capitalization (USD)
103 079 247
Net sales (USD)
107 871 000
Number of employees
1 615
Sales / Employee (USD)
66 793
Free-Float
8.04 %
Free-Float capitalization (PEN)
2 235 096
Free-Float capitalization (USD)
8 287 513
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.00
11.50
1 month
10.4011.60
Current year
9.0011.60
1 year
7.1511.60
3 years
7.1525.00
5 years
7.1526.50
10 years
7.1530.00
Indicators
Moving average 5 days
11.10
Moving average 20 days
11.04
Moving average 50 days
10.42
Moving average 100 days
9.79
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-9.39%
Price spread / (MMA100)
-14.87%
STIM
RSI 9 days
73.23
RSI 14 days
73.55
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | +4.55% | +25.00% | +9.52% | 103M | ||
| +1.48% | +3.96% | +39.40% | +61.01% | 92.76B | ||
| +1.00% | +2.26% | +21.19% | +42.36% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +5.46% | +8.90% | +57.43% | +23.09% | 10.74B | ||
| +3.59% | +4.03% | +17.42% | +4.15% | 9.32B | ||
| -2.56% | -6.10% | +16.44% | -2.29% | 8.71B | ||
| +0.30% | +7.93% | -0.30% | -2.46% | 7.51B | ||
| +0.30% | -1.79% | +38.33% | +49.09% | 6.51B | ||
| -0.76% | +3.35% | +24.23% | +7.12% | 5.24B | ||
| -3.75% | -7.24% | -47.49% | +724.56% | 4.93B | ||
| +0.51% | +2.79% | +16.83% | +4.24% | 4.16B | ||
| -0.82% | -0.27% | +57.58% | +26.39% | 4.03B | ||
| +2.71% | +5.58% | +21.58% | +17.87% | 3.97B | ||
| +0.45% | +5.37% | +17.58% | +3.91% | 3.97B | ||
| +2.70% | +5.88% | +50.66% | +66.63% | 3.48B | ||
| Average | +1.01% | +1.80% | +22.24% | +64.70% | ||
| Weighted average by Cap. | +1.17% | +2.05% | +25.92% | +50.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -26.98% | ||
| 2022 | -43.27% | ||
| 2021 | +5.76% | ||
| 2020 | +13.51% | ||
| 2019 | -7.50% | ||
| 2018 | -21.57% | ||
| 2017 | +100.79% | ||
| 2016 | -25.21% | ||
| 2015 | -26.49% | ||
| 2014 | +8.96% | ||
| 2013 | -22.06% | ||
| 2012 | +13.33% | ||
| 2011 | -17.24% | ||
| 2010 | +61.11% | ||
| 2009 | +227.27% | ||
| 2008 | -61.72% | ||
| 2007 | +3.09% | ||
| 2006 | +143.73% | ||
| 2005 | +211.22% | ||
| 2004 | -24.07% | ||
| 2003 | +280.29% | ||
| 2002 | +103.82% | ||
| 2001 | -64.14% | ||
| 2000 | -31.89% |
- Stock Market
- Equities
- MINCORI1 Stock
- Quotes Sociedad Minera Corona, SA