End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4,15,000 CLP | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 415000 $ | 415000 $ | 415000 $ | 415000 $ | 415000 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
5 years | -3.49% | ||
10 years | +107.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Horse & Dog Race Tracks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 32.1M | ||
0.00% | -4.45% | +12.58% | +1.54% | 115M | ||
0.00% | +1.82% | -8.94% | -0.88% | 67.85M | ||
Average | 0.00% | -1.78% | +1.21% | +0.22% | ||
Weighted average by Cap. | 0.00% | -2.66% | +3.89% | +0.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -3.49% | ||
2020 | 0.00% | ||
2019 | +7.50% | ||
2018 | +48.15% | ||
2017 | +7.96% | ||
2016 | +25.05% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | +5.26% | ||
2009 | -1.04% | ||
2008 | +12.94% | ||
2007 | +20.57% | ||
2006 | -0.07% | ||
2005 | +0.79% | ||
2004 | +2.56% | ||
2003 | +13.75% | ||
2002 | -25.23% | ||
2001 | +0.31% | ||
2000 | 0.00% | ||
1999 | 0.00% | ||
1998 | +6.67% | ||
1997 | -25.00% | ||
1996 | +2.56% |
- Stock Market
- Equities
- HIPODROMOA Stock
- Quotes Sociedad Hipodromo Chile S.A.