SOCIEDAD ANONIMA DE DEPORTES CLUB DE GOLF SANTIAGO Quotes Sociedad Anonima de Deportes Club de Golf Santiago
Equities
GOLF
CLP4852V1053
Leisure & Recreation
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,07,00,000 CLP | 0.00% |
|
+1,970.00% | +1,970.00% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 20700000 $ | 20700000 $ | 20700000 $ | 20700000 $ | 20700000 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | +1,970.00% | ||
| Current month | +1,970.00% | ||
| 1 month | +1,970.00% | ||
| 3 months | +1,970.00% | ||
| 6 months | +1,970.00% | ||
| Current year | +1,970.00% | ||
| 1 year | +1,970.00% | ||
| 3 years | +1,970.00% | ||
| 5 years | +1,970.00% | ||
| 10 years | +1,970.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
65 875 314
Capitalization (USD)
65 875 314
Net sales ()
0
Free-Float
96.8 %
Free-Float capitalization (CLP)
63 767 304
Free-Float capitalization (USD)
63 767 304
Highs and lows
1 week
1 000 000.00
20 700 000.00
1 month
1 000 000.0020 700 000.00
Current year
1 000 000.0020 700 000.00
1 year
1 000 000.0020 700 000.00
3 years
1 000 000.0020 700 000.00
5 years
1 000 000.0020 700 000.00
10 years
1 000 000.0020 700 000.00
Indicators
Moving average 5 days
20 700 000.00
Moving average 20 days
20 525 000.00
Moving average 50 days
19 529 200.00
Moving average 100 days
19 149 600.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-5.66%
Price spread / (MMA100)
-7.49%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1,970.00% | +1,970.00% | +1,970.00% | 6.59Cr | ||
| -0.72% | -2.34% | -6.51% | +0.55% | 359.06Cr | ||
| +1.89% | -0.12% | -20.80% | -34.31% | 270.4Cr | ||
| -1.02% | +7.81% | +2.33% | +27.22% | 215.73Cr | ||
| -1.20% | +4.29% | +48.03% | +44.41% | 138.56Cr | ||
| +0.95% | +4.42% | -24.41% | -42.31% | 105.29Cr | ||
| +2.47% | -2.77% | +3.12% | -12.07% | 95Cr | ||
| -0.85% | -4.13% | -13.43% | -24.68% | 82Cr | ||
| +2.83% | -0.46% | +21.95% | -6.52% | 79Cr | ||
| +6.72% | +10.74% | +23.42% | - | 76Cr | ||
| -0.88% | -3.83% | -3.97% | -0.88% | 74Cr | ||
| +4.55% | 0.00% | +0.44% | +64.29% | 70Cr | ||
| -1.77% | -2.70% | 0.00% | +21.43% | 66Cr | ||
| +1.62% | -0.79% | +8.28% | -18.28% | 66Cr | ||
| +0.21% | -1.26% | -15.74% | -24.40% | 66Cr | ||
| -0.80% | -1.03% | -46.08% | -47.10% | 55Cr | ||
| Average | +0.88% | +3.04% | +121.66% | +127.82% | ||
| Weighted average by Cap. | +0.59% | +2.37% | +4.95% | +4.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.28% | ||
| 2023 | +7.24% | ||
| 2022 | +6.08% | ||
| 2021 | -2.94% | ||
| 2020 | -10.53% | ||
| 2019 | -5.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | -2.44% | ||
| 2015 | -6.82% | ||
| 2014 | -16.35% | ||
| 2013 | +7.35% | ||
| 2012 | -5.77% | ||
| 2011 | +23.81% | ||
| 2010 | +90.91% | ||
| 2009 | +15.79% | ||
| 2008 | 0.00% | ||
| 2007 | +3.26% | ||
| 2006 | -6.12% | ||
| 2004 | +5.38% | ||
| 2003 | +5.68% | ||
| 2002 | -26.67% | ||
| 2001 | -11.11% | ||
| 2000 | +18.42% | ||
| 1999 | +7.04% | ||
| 1998 | -23.93% | ||
| 1997 | +47.37% | ||
| 1996 | +1,54,623.13% | ||
| 1995 | -4.81% |
- Stock Market
- Equities
- GOLF Stock
- Quotes Sociedad Anonima de Deportes Club de Golf Santiago
