SOBR SAFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2316 USD | +0.39% |
|
-9.53% | -48.62% |
| 02/05 | SOBR Safe, Inc. Secures New Three-Facility Behavioral Health Customer, New Justice Channel Partner | CI |
| 17/04 | SOBR Safe Signs Deal With Behavioral Health Provider in Florida | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.241 $ | 0.2305 $ | 0.2307 $ | 0.2316 $ |
| Volume | 97 067 | 85 220 | 86 045 | 36 297 |
| Change | -0.33% | -4.36% | +0.09% | +0.39% |
| Opening | 0.25 | 0.24 | 0.23 | 0.24 |
| High | 0.26 | 0.24 | 0.24 | 0.24 |
| Low | 0.24 | 0.23 | 0.22 | 0.22 |
Performance
| 1 day | +0.39% | ||
| 1 week | -9.53% | ||
| Current month | -22.80% | ||
| 1 month | -35.67% | ||
| 3 months | -66.43% | ||
| 6 months | -51.71% | ||
| Current year | -48.62% | ||
| 1 year | -88.65% | ||
| 3 years | -97.34% |
Volumes
marketsDaily volume
36 297
Estimated daily volume
36 297
Avg. Volume 20 sessions
90 990
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
21 073.28
Record volume 1
43 234 450
Record volume 2
34 025 010
Record volume 3
32 017 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 630 873
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.65 %
Free-Float capitalization (USD)
3 554 139
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.22
0.27
1 month
0.220.38
Current year
0.220.79
1 year
0.202.15
3 years
0.2015.00
5 years
0.2020.88
10 years
0.2020.88
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.27
Moving average 50 days
0.37
Moving average 100 days
0.46
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+16.58%
Price spread / (MMA50)
+59.76%
Price spread / (MMA100)
+98.62%
STIM
RSI 9 days
29.09
RSI 14 days
32.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -9.53% | -48.62% | -88.65% | 4.63M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | -0.02% | -2.85% | +1.13% | +18.92% | ||
| Weighted average by Cap. | -0.01% | -0.08% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a641abd8aaacdd1f8d0c6e.9loTPoSQqvAPc7djyBYJdYcG-SFYPFaw7X56gGQDGQY.wSlWRsGo-YNiH-FThFQ6D_FCsEU1WjjipxoR0zVFWkLPOF0O7NvslCIx9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:50 am | 0.2316 | 192 | 34,002 |
| 01:27:20 am | 0.2316 | 300 | 33,810 |
| 01:19:15 am | 0.2316 | 300 | 33,510 |
| 01:10:36 am | 0.2316 | 300 | 33,210 |
| 01:04:36 am | 0.2316 | 100 | 32,910 |
| 01:04:36 am | 0.2316 | 100 | 32,810 |
| 01:01:33 am | 0.2316 | 100 | 32,710 |
| 12:55:20 am | 0.2316 | 252 | 32,610 |
| 12:50:58 am | 0.2316 | 300 | 32,358 |
| 12:40:53 am | 0.2316 | 300 | 32,058 |
Monthly variations
Annual change
| 2024 | -48.63% | ||
| 2023 | -52.54% | ||
| 2022 | -89.34% | ||
| 2021 | +0.68% | ||
| 2020 | +40.48% |
- Stock Market
- Equities
- SOBR Stock
- Quotes SOBR Safe, Inc.