SOARING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.8 TWD | +0.94% |
|
-4.29% | -17.54% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 27.45 NT$ | 27.15 NT$ | 26.65 NT$ | 26.55 NT$ | 26.8 NT$ | 26.8 NT$ |
| Volume | 27 901 | 42 374 | 34 436 | 43 347 | 26 402 | 26 402 |
| Change | -1.79% | -1.09% | -1.84% | -0.38% | +0.94% | +0.94% |
| Opening | 27.95 | 27.50 | 27.20 | 26.65 | 26.55 | 26.55 |
| High | 28.00 | 27.50 | 27.25 | 27.00 | 26.85 | 26.85 |
| Low | 27.30 | 27.15 | 26.65 | 26.55 | 26.55 | 26.55 |
Performance
| 1 day | +0.94% | ||
| 1 week | -4.29% | ||
| Current month | -5.96% | ||
| 1 month | -7.75% | ||
| 3 months | -25.76% | ||
| 6 months | -41.36% | ||
| Current year | -17.54% | ||
| 1 year | +77.48% | ||
| 3 years | +115.26% | ||
| 5 years | +88.13% | ||
| 10 years | -4.03% |
Volumes
marketsDaily volume
26 402
Avg. Volume 20 sessions
28 525
Avg. Volume 20 sessions TWD
764 470.00
Avg. Volume 20 sessions USD
23 628.24
Record volume 1
2 997 169
Record volume 2
1 977 518
Record volume 3
1 707 119
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 076 806 005
Capitalization (USD)
33 281 920
Net sales (TWD)
2 445 000
Net sales (USD)
75 570
Number of employees
80
Sales / Employee (TWD)
30 563
Sales / Employee (USD)
945
Free-Float
32.93 %
Free-Float capitalization (TWD)
354 590 977
Free-Float capitalization (USD)
10 959 698
Average Daily Capital Traded
0.07%
Highs and lows
1 week
26.55
28.00
1 month
26.5029.50
Current year
25.5040.00
1 year
17.7048.80
3 years
12.2048.80
5 years
10.0048.80
10 years
4.8153.46
Indicators
Moving average 5 days
26.92
Moving average 20 days
28.17
Moving average 50 days
28.87
Moving average 100 days
32.13
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+19.89%
STIM
RSI 9 days
31.91
RSI 14 days
35.58
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | -4.29% | -17.54% | +77.48% | 3.33Cr | ||
| -0.79% | -4.06% | -12.31% | +9.02% | 114.29Cr | ||
| +0.36% | -2.42% | -21.67% | -32.54% | 97Cr | ||
| +0.63% | -4.17% | -27.37% | -14.36% | 91Cr | ||
| -0.51% | -1.55% | -15.26% | -26.74% | 89Cr | ||
| 0.00% | -3.44% | -10.35% | -13.51% | 76Cr | ||
| 0.00% | -4.56% | -16.82% | -20.23% | 50Cr | ||
| -0.88% | -9.44% | -45.13% | -46.82% | 47Cr | ||
| -0.47% | -0.84% | -28.48% | -14.86% | 41Cr | ||
| -0.30% | -0.30% | -19.81% | -15.67% | 40Cr | ||
| -1.30% | -1.62% | -3.50% | -13.55% | 28Cr | ||
| +4.99% | +12.80% | -0.61% | -28.29% | 28Cr | ||
| +1.50% | +16.51% | -18.22% | -14.62% | 27Cr | ||
| +2.33% | +17.91% | +18.98% | +6.76% | 19Cr | ||
| -2.34% | -1.65% | -58.41% | +0.60% | 18Cr | ||
| -0.26% | -.--% | -8.38% | -25.18% | 16Cr | ||
| Average | +0.29% | -1.25% | -17.80% | -10.78% | ||
| Weighted average by Cap. | +0.06% | -2.08% | -18.55% | -16.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.54% | ||
| 2023 | +121.84% | ||
| 2022 | -0.68% | ||
| 2021 | +0.34% | ||
| 2020 | +4.22% | ||
| 2019 | 0.00% | ||
| 2018 | +13.38% | ||
| 2017 | +5.50% | ||
| 2016 | -40.29% | ||
| 2015 | -27.08% | ||
| 2014 | +12.94% | ||
| 2013 | -10.05% | ||
| 2012 | +4.42% | ||
| 2011 | -22.98% | ||
| 2010 | +82.45% | ||
| 2009 | -3.75% | ||
| 2008 | -67.42% | ||
| 2007 | -25.67% | ||
| 2006 | +30.50% | ||
| 2005 | -21.15% | ||
| 2004 | -4.97% | ||
| 2003 | -55.65% |
- Stock Market
- Equities
- 6222 Stock
- Quotes Soaring Technology Co.,Ltd.
