End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.655 MYR | +8.26% | +4.80% | +178.72% |
04/06 | SNS Network Technology Gets Bourse Nod for Listing Transfer to Technology Sector; Shares Rally 7% | MT |
28/03 | SNS Network Technology Profit, Revenue Drop in Fiscal Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 0.625 RM | 0.6 RM | 0.61 RM | 0.605 RM | 0.655 RM |
Volume | 38 657 800 | 58 662 300 | 47 165 600 | 53 322 900 | 88 666 100 |
Change | -3.85% | -4.00% | +1.67% | -0.82% | +8.26% |
Opening | 0.65 | 0.63 | 0.59 | 0.62 | 0.61 |
High | 0.67 | 0.64 | 0.63 | 0.64 | 0.67 |
Low | 0.61 | 0.58 | 0.58 | 0.60 | 0.61 |
Performance
1 day | +8.26% | ||
1 week | +4.80% | ||
Current month | +8.26% | ||
1 month | +65.82% | ||
3 months | +162.00% | ||
6 months | +184.78% | ||
Current year | +178.72% | ||
1 year | +178.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.26% | +4.80% | +178.72% | +178.72% | 21Cr | ||
+0.63% | -3.30% | +10.66% | +24.07% | 3,07300Cr | ||
+0.13% | -4.43% | +9.13% | +25.04% | 8.6TCr | ||
+0.36% | -3.05% | +5.43% | +25.03% | 7.84TCr | ||
+0.82% | -3.18% | -16.13% | -10.98% | 5.27TCr | ||
+3.66% | +4.99% | +28.71% | +52.20% | 4.75TCr | ||
+1.48% | -0.63% | +31.31% | +27.28% | 4.55TCr | ||
-0.95% | -4.19% | -33.61% | -14.13% | 4.15TCr | ||
+1.05% | +0.65% | +73.04% | +18.00% | 3.98TCr | ||
+1.36% | +5.79% | +3.06% | +20.62% | 2.8TCr | ||
+1.51% | +6.19% | -23.45% | -13.24% | 2.21TCr | ||
+1.04% | -0.01% | +14.58% | +20.47% | 2.01TCr | ||
-0.28% | -0.81% | -14.39% | -8.24% | 1.91TCr | ||
-1.93% | -11.55% | +0.21% | +37.60% | 1.88TCr | ||
+1.22% | +0.71% | -15.57% | -43.32% | 1.68TCr | ||
-0.08% | -5.94% | -4.96% | -0.74% | 1.57TCr | ||
Average | +0.86% | -0.76% | +15.42% | +21.15% | ||
Weighted average by Cap. | +0.16% | -3.00% | +10.18% | +22.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +178.72% | ||
2023 | -7.84% | ||
2022 | -3.77% |
- Stock Market
- Equities
- SNS Stock
- Quotes SNS Network Technology