SNL BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.9 INR | +0.01% |
|
-5.04% | -10.73% |
| 09/02 | SNL Bearings Names CEO | MT |
| 08/02 | SNL Bearings Limited Appoints Pooja Jeswani as A Company Secretary and Compliance Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 366.9 ₹ | 360.4 ₹ | 357.85 ₹ | 357.9 ₹ |
| Volume | 4 366 | 3 348 | 2 261 | 1 775 |
| Change | +0.31% | -1.77% | -0.71% | +0.01% |
| Opening | 368.95 | 372.00 | 360.40 | 358.00 |
| High | 378.00 | 376.95 | 365.80 | 363.50 |
| Low | 363.65 | 355.05 | 355.30 | 350.10 |
Performance
| 1 day | +0.01% | ||
| 1 week | -5.04% | ||
| Current month | -5.04% | ||
| 1 month | +4.74% | ||
| 3 months | -8.47% | ||
| 6 months | +4.60% | ||
| Current year | -10.73% | ||
| 1 year | +24.21% | ||
| 3 years | +84.29% | ||
| 5 years | +21.55% | ||
| 10 years | +1,419.75% |
Volumes
marketsDaily volume
1 775
Estimated daily volume
1 775
Avg. Volume 20 sessions
5 339
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1 910 828.10
Avg. Volume 20 sessions USD
22 903.19
Record volume 1
389 642
Record volume 2
312 255
Record volume 3
234 872
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 291 825 463
Capitalization (USD)
15 483 820
Net sales (INR)
478 700 000
Net sales (USD)
5 737 698
Number of employees
152
Sales / Employee (INR)
3 149 342
Sales / Employee (USD)
37 748
Free-Float
24.04 %
Free-Float capitalization (INR)
310 605 199
Free-Float capitalization (USD)
3 722 914
Average Daily Capital Traded
0.15%
Highs and lows
1 week
350.10
379.70
1 month
328.05444.90
Current year
281.50444.90
1 year
260.30444.90
3 years
181.05444.90
5 years
65.25444.90
10 years
23.25473.40
Indicators
Moving average 5 days
364.93
Moving average 20 days
375.49
Moving average 50 days
344.70
Moving average 100 days
361.59
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
39.39
RSI 14 days
47.38
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -5.04% | -10.73% | +24.21% | 15.48M | ||
| +1.38% | +6.76% | -5.88% | +21.84% | 7.67B | ||
| -1.47% | +2.86% | +18.43% | +32.69% | 7.21B | ||
| +3.12% | +3.30% | +6.00% | +11.61% | 3.01B | ||
| +0.17% | -3.26% | -26.45% | +51.23% | 876M | ||
| 0.00% | -5.88% | +10.27% | +58.78% | 710M | ||
| +1.43% | +0.23% | -17.57% | -23.06% | 663M | ||
| +2.95% | +1.05% | -17.09% | -9.16% | 616M | ||
| +3.96% | +10.31% | -4.26% | +33.41% | 586M | ||
| +0.36% | +0.36% | -9.51% | +8.77% | 530M | ||
| 0.00% | -2.32% | +16.76% | +33.16% | 456M | ||
| +1.36% | +4.44% | -30.75% | -4.72% | 359M | ||
| +0.41% | -2.54% | -8.72% | +100.49% | 355M | ||
| +1.62% | +4.06% | -25.87% | -2.14% | 298M | ||
| +0.44% | +3.31% | -18.45% | +0.44% | 241M | ||
| +0.23% | +1.30% | +16.94% | -13.62% | 218M | ||
| Average | +1.00% | +1.02% | -6.68% | +20.25% | ||
| Weighted average by Cap. | +0.68% | +3.53% | +1.90% | +24.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dd8ba0d4351dd88d86a0b288e3b54.XSGr-Ws0NICLBIi5wP8kdeFgCR1bnfoQjjS_QLDuKbg.EHvdtw8CZ9rcac7IpspqN5YVYXhu3KMiww3KH92JRdIEaJOVNFNd1u5l6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:12 pm | 357.9 | 20 | 1,775 |
| 03:28:05 pm | 357 | 2 | 1,755 |
| 03:19:35 pm | 357 | 12 | 1,753 |
| 03:19:08 pm | 357.2 | 15 | 1,741 |
| 03:17:49 pm | 358.4 | 1 | 1,726 |
| 03:17:37 pm | 358.4 | 22 | 1,725 |
| 03:12:46 pm | 358.4 | 20 | 1,703 |
| 03:11:39 pm | 358.3 | 1 | 1,683 |
| 03:11:29 pm | 358.3 | 35 | 1,682 |
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | +41.56% | ||
| 2022 | +16.18% | ||
| 2021 | +47.37% | ||
| 2020 | -11.83% | ||
| 2019 | -42.91% | ||
| 2018 | -23.92% | ||
| 2017 | +147.29% | ||
| 2016 | +12.68% | ||
| 2015 | +44.79% | ||
| 2014 | +522.38% | ||
| 2013 | -38.79% | ||
| 2012 | -6.33% | ||
| 2011 | -30.15% | ||
| 2010 | +83.94% | ||
| 2009 | +65.13% | ||
| 2008 | -54.97% | ||
| 2007 | +10.18% | ||
| 2006 | +4.40% | ||
| 2005 | -19.23% | ||
| 2004 | -2.59% | ||
| 2001 | +16.44% | ||
| 2000 | -11.70% | ||
| 1999 | -19.64% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- SNL6 Stock
- Quotes SNL Bearings Limited