End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
52.5 RON | +0.57% | +2.94% | +4.79% |
26/04 | Romgaz Logs Higher Q1 Production | MT |
26/04 | SNGN Romgaz SA Reports Preliminary Operational Results for the First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 51.2 lei | 52 lei | 52.7 lei | 52.2 lei | 52.5 lei |
Volume | 34 977 | 87 968 | 27 199 | 50 904 | 30 398 |
Change | +0.39% | +1.56% | +1.35% | -0.95% | +0.57% |
Opening | 51.50 | 51.30 | 52.50 | 51.60 | 52.20 |
High | 51.50 | 52.90 | 52.90 | 52.40 | 52.50 |
Low | 51.10 | 51.20 | 52.10 | 51.00 | 51.90 |
Performance
1 day | +0.57% | ||
1 week | +2.94% | ||
Current month | -6.42% | ||
1 month | -6.42% | ||
3 months | +4.79% | ||
6 months | +13.39% | ||
Current year | +4.79% | ||
1 year | +35.31% | ||
3 years | +61.04% | ||
5 years | +53.28% | ||
10 years | +52.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | +2.94% | +4.79% | +35.31% | 4.32B | ||
+0.89% | +2.36% | +9.20% | +8.14% | 7.41B | ||
+1.85% | +3.31% | +19.20% | +19.01% | 2.4B | ||
-1.39% | -0.99% | +19.42% | +49.10% | 2.06B | ||
+9.25% | +6.16% | +3.08% | +21.42% | 1.29B | ||
-.--% | -.--% | - | - | 1.11B | ||
+0.57% | +2.81% | +25.04% | +15.05% | 672M | ||
+2.07% | +4.64% | +21.76% | -10.03% | 571M | ||
-1.96% | +3.09% | +42.86% | +6.38% | 512M | ||
-2.13% | +8.17% | +22.63% | -42.64% | 420M | ||
-2.20% | -1.11% | +11.25% | - | 309M | ||
+1.38% | +2.26% | +1.03% | -10.93% | 190M | ||
-8.06% | -6.56% | -48.76% | -64.92% | 148M | ||
-.--% | -.--% | - | - | 96.2M | ||
-0.94% | -0.94% | -45.37% | -25.43% | 87.22M | ||
-5.00% | -5.00% | 0.00% | +10.47% | 70.4M | ||
Average | -0.32% | +0.64% | +6.15% | +0.84% | ||
Weighted average by Cap. | +0.93% | +1.94% | +11.34% | +18.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.79% | ||
2023 | +32.72% | ||
2022 | -3.21% | ||
2021 | +38.79% | ||
2020 | -24.26% | ||
2019 | +33.45% | ||
2018 | -11.18% | ||
2017 | +25.20% | ||
2016 | -8.09% | ||
2015 | -23.08% | ||
2014 | +3.42% | ||
2013 | -0.90% |
- Stock Market
- Equities
- SNG Stock
- Quotes SNGN Romgaz SA