SMURFIT KAPPA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,656 GBX | +3.51% |
|
+3.57% | +17.18% |
| 05/07 | Smurfit Kappa-WestRock Merger Takes Effect | MT |
| 05/07 | Smurfit Kappa-WestRock deal takes effect | AN |
Quotes 5-day view
Delayed Quote London S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 3494 p | 3508 p | 3532 p | 3656 p |
| Volume | 6 107 510 | 1 421 368 | 915 934 | 24 090 780 |
| Change | -1.36% | +0.40% | +0.68% | +3.51% |
| Opening | 3,516.00 | 3,548.00 | 3,494.00 | 3,562.00 |
| High | 3,564.00 | 3,552.00 | 3,568.00 | 3,675.97 |
| Low | 3,432.00 | 3,470.00 | 3,480.00 | 3,558.00 |
Performance
| 1 day | +3.51% | ||
| 1 week | +3.57% | ||
| Current month | +3.57% | ||
| 1 month | -3.94% | ||
| 3 months | +0.88% | ||
| 6 months | +20.11% | ||
| Current year | +17.18% | ||
| 1 year | +38.07% | ||
| 3 years | -8.28% | ||
| 5 years | +47.42% | ||
| 10 years | +190.07% |
Volumes
marketsDaily volume
17 204 910
Estimated daily volume
17 204 910
Avg. Volume 20 sessions
2 260 817
Daily volume ratio
7.61
Avg. Volume 20 sessions GBX
8 265 546 952.00
Avg. Volume 20 sessions USD
8 265 546 952.00
Record volume 1
40 362 680
Record volume 2
24 090 780
Record volume 3
15 293 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
10 729 861 824
Capitalization (USD)
11 627 951 259
Net sales (EUR)
11 272 000 000
Net sales (USD)
12 215 466 400
Number of employees
47 000
Sales / Employee (EUR)
239 830
Sales / Employee (USD)
259 904
Free-Float
99.15 %
Free-Float capitalization (GBX)
10 716 444 307
Free-Float capitalization (USD)
11 613 410 696
Average Daily Capital Traded
77.03%
Highs and lows
1 week
3 432.00
3 675.97
1 month
3 432.003 804.00
Current year
2 827.553 910.00
1 year
2 528.003 910.00
3 years
2 415.004 334.00
5 years
1 831.004 334.00
10 years
1 175.854 334.00
Indicators
Moving average 5 days
3 546.40
Moving average 20 days
3 586.70
Moving average 50 days
3 669.76
Moving average 100 days
3 562.48
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
40.10
RSI 14 days
41.03
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.51% | +3.57% | +17.18% | +38.07% | 11.63B | ||
| -1.12% | -2.73% | +9.00% | +36.56% | 15.83B | ||
| -1.65% | -0.76% | +18.45% | +36.67% | 14.87B | ||
| +3.54% | +2.49% | +24.06% | +81.37% | 13.3B | ||
| -2.63% | -1.22% | +0.60% | +13.51% | 10.77B | ||
| -1.32% | +0.63% | -9.65% | +13.40% | 8.63B | ||
| -1.56% | -3.59% | +2.52% | +6.90% | 7.77B | ||
| +0.51% | +8.15% | -8.06% | -27.68% | 7.58B | ||
| -1.65% | -0.71% | +36.02% | +49.87% | 7.38B | ||
| -2.16% | -4.38% | -13.19% | -14.97% | 4.77B | ||
| -11.75% | -1.41% | +4.76% | +5.00% | 4.65B | ||
| +0.42% | +2.83% | +4.87% | +27.13% | 4.37B | ||
| 0.00% | -5.19% | -11.11% | -12.33% | 3.77B | ||
| +1.52% | -3.13% | -9.89% | -1.55% | 3.12B | ||
| -1.66% | -3.21% | -1.32% | +0.50% | 2.77B | ||
| -1.79% | -2.14% | -13.11% | -18.15% | 2.38B | ||
| Average | -1.11% | -0.86% | +3.20% | +14.64% | ||
| Weighted average by Cap. | -0.66% | -0.48% | +7.75% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2368141eaa5.q-3XBelzewSQLgYn_KvEWuLwY9ofKUYTHeR73C67NIw.-NitV6sSNjP0YFJAxd_wCoyIV55-UDVwc7xJjxz0ee7qlbVV0EI8UfEdSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:58 pm | 3,638 | 97 | 1,692,636 |
| 08:59:58 pm | 3,640 | 118 | 1,692,539 |
| 08:59:58 pm | 3,642 | 472 | 1,692,421 |
| 08:59:58 pm | 3,642 | 121 | 1,691,949 |
| 08:59:57 pm | 3,650 | 86 | 1,691,828 |
| 08:59:57 pm | 3,660 | 592 | 1,691,742 |
| 08:59:57 pm | 3,660 | 1,000 | 1,691,150 |
| 08:59:57 pm | 3,660 | 1,000 | 1,690,150 |
| 08:59:57 pm | 3,660 | 1,000 | 1,689,150 |
Monthly variations
Annual change
| 2024 | +17.18% | ||
| 2023 | +1.60% | ||
| 2022 | -24.30% | ||
| 2021 | +18.07% | ||
| 2020 | +17.67% | ||
| 2019 | +40.25% | ||
| 2018 | -16.95% | ||
| 2017 | +33.07% | ||
| 2016 | +8.44% | ||
| 2015 | +20.26% | ||
| 2014 | -2.86% | ||
| 2013 | +106.75% | ||
| 2012 | +84.45% | ||
| 2011 | -37.80% | ||
| 2010 | +12.16% | ||
| 2009 | +226.50% | ||
| 2008 | -79.29% | ||
| 2007 | -31.21% |
- Stock Market
- Equities
- SK3 Stock
- SKG Stock
- Quotes Smurfit Kappa Group plc
