Stock SMSPHARMA SMS PHARMACEUTICALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMS Pharmaceuticals Limited Bombay S.E.

Equities

SMSPHARMA

INE812G01025

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 03:30:48 17/05/2024 pm IST 		5-day change 1st Jan Change
206.7 INR +0.46% Intraday chart for SMS Pharmaceuticals Limited +1.55% +74.21%
19/03 SMS Pharmaceuticals Limited announced that it has received INR 285.75 million in funding from Potluri Infra Projects Private Limited CI
09/02 SMS Pharmaceuticals to Raise Up to INR1.14 Billion from Convertible Warrants MT

Quotes 5-day view

Delayed Quote Bombay S.E.
SMS Pharmaceuticals Limited(SMSPHARMA) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 200.45 ₹ 204.15 ₹ 204.85 ₹ 205.75 ₹ 206.7 ₹
Volume 29 412 19 617 27 376 6 535 10 017
Change -1.52% +1.85% +0.34% +0.44% +0.46%
Opening 205.70 202.30 205.65 206.40 208.8
High 205.75 205.90 207.75 212.50 208.8
Low 198.05 201.45 204.15 203.85 205.1

Performance

1 day+0.46%
1 week+1.55%
Current month+1.05%
1 month+0.05%
3 months+35.54%
6 months+75.10%
Current year+74.21%
1 year+139.71%
3 years+37.52%
5 years+286.72%
10 years+705.22%

Volumes

markets
Daily volume
10 017
Estimated daily volume
10 017
Avg. Volume 20 sessions
62 433
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
12 904 901.10
Avg. Volume 20 sessions USD
154 871.72
Record volume 1
34 572 900
Record volume 2
14 682 210
Record volume 3
12 487 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
17 358 322 473
Capitalization (USD)
208 317 228
Net sales (INR)
5 220 514 000
Net sales (USD)
62 651 389
Number of employees
1 095
Sales / Employee (INR)
4 767 593
Sales / Employee (USD)
57 216
Free-Float
27.62 %
Free-Float capitalization (INR)
4 794 321 569
Free-Float capitalization (USD)
57 536 653
Average Daily Capital Traded
0.07%

Highs and lows

1 week
198.05
Extreme 198.05
212.50
1 month
194.15
Extreme 194.15
219.30
Current year
119.80
Extreme 119.8
219.30
1 year
75.10
Extreme 75.1
219.30
3 years
54.50
Extreme 54.5
219.30
5 years
23.55
Extreme 23.55
219.30
10 years
23.55
Extreme 23.55
219.30

Indicators

Moving average 5 days
203.75
Moving average 20 days
205.95
Moving average 50 days
192.21
Moving average 100 days
162.76
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-21.26%
STIM
RSI 9 days
52.29
RSI 14 days
54.35

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SMS PHARMACEUTICALS LIMITED Stock SMS Pharmaceuticals Limited
+0.46%+1.55%+74.21%+139.71% 21Cr
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
-0.32%+1.65%+21.59%+63.62% 4.42TCr
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
-1.23%-1.20%+23.03%+32.88% 2.3TCr
SANDOZ GROUP AG Stock Sandoz Group AG
-1.35%-1.66%+18.29% - 1.53TCr
CIPLA LIMITED Stock Cipla Limited
-1.55%+4.44%+12.26%+51.42% 1.37TCr
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
+4.20%+7.05%+52.55%+102.66% 1.22TCr
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
+0.13%-1.29%-10.02%-12.62% 683.92Cr
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 678.76Cr
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 572.55Cr
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
+0.71%+0.66%+13.88%+32.79% 565.87Cr
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Stock Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
-0.05%-1.36%+7.89%+16.26% 484.98Cr
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
-1.60%-6.28%-9.49%-16.38% 446.86Cr
KRKA, D. D. Stock Krka, d. d.
+0.80%+1.20%+14.55%+10.04% 422.27Cr
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
-0.59%+0.15%+14.27%+86.85% 358.3Cr
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+1.39%-6.40%+20.87%+116.40% 343.43Cr
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
+1.42%-0.43%+19.39%+67.46% 339.79Cr
Average+0.06%+0.01%+19.52%+53.16%
Weighted average by Cap.-0.20%+1.62%+19.60%+51.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

518f65184.yB_KUP9MXzziQU9s9Qxkp2rtaF5NIeGyBUrN6uaUUc0.-1eiMp4tPUbbEAYDgUk-0V-kXwEER7n2ZgCUgMulP6uZSKlohhppSYwpLA
DatePriceVolumeDaily volume
03:29:40 pm 207.8 10 10,017
03:29:15 pm 207.8 150 10,007
03:28:02 pm 206.2 64 9,857
03:27:56 pm 207.2 4 9,793
03:27:54 pm 207.2 45 9,789
03:27:33 pm 206.4 8 9,744
03:26:36 pm 206 98 9,736
03:24:54 pm 206.4 2 9,638
03:24:37 pm 206.8 22 9,636

Chart SMS Pharmaceuticals Limited

Chart SMS Pharmaceuticals Limited
More charts

Monthly variations

Annual change

2024+73.41%
2023+42.95%
2022-35.58%
2021+9.15%
2020+191.12%
2019-39.93%
2018-34.85%
2017+18.88%
2016-30.56%
2015+210.34%
2014+106.33%
2013+4.26%
2012+25.33%
2011-21.47%
2010+9.33%
2009+105.05%
2008-70.73%
2007-18.67%
  1. Stock Market
  2. Equities
  3. SMSPHARMA Stock
  4. SMSPHARMA Stock
  5. Quotes SMS Pharmaceuticals Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW