SMS LIFESCIENCES INDIA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 799.6 INR | -1.88% |
|
-0.28% | +50.97% |
| 27/05 | SMS Lifesciences India Limited Recommends Final Dividend for the Year 2023-24 | CI |
| 27/05 | SMS Lifesciences India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 801.8 ₹ | 807.6 ₹ | 797.05 ₹ | 814.85 ₹ | 799.55 ₹ |
| Volume | 2 513 | 1 076 | 2 661 | 4 156 | 6 643 |
| Change | -0.34% | +0.72% | -1.31% | +2.23% | -1.88% |
| Opening | 813.95 | 815.95 | 806.60 | 800.00 | 820.05 |
| High | 816.90 | 815.95 | 823.95 | 818.75 | 845.60 |
| Low | 800.00 | 800.10 | 785.30 | 784.05 | 790.15 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.28% | ||
| Current month | +5.00% | ||
| 1 month | +20.54% | ||
| 3 months | +28.79% | ||
| 6 months | +55.54% | ||
| Current year | +50.97% | ||
| 1 year | +51.46% | ||
| 3 years | +0.80% | ||
| 5 years | +84.89% |
Volumes
marketsDaily volume
6 643
Avg. Volume 20 sessions
4 251
Avg. Volume 20 sessions INR
3 398 887.05
Avg. Volume 20 sessions USD
40 688.08
Record volume 1
906 674
Record volume 2
773 561
Record volume 3
585 750
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 415 967 922
Capitalization (USD)
28 921 552
Net sales (INR)
3 155 603 000
Net sales (USD)
37 775 724
Number of employees
567
Sales / Employee (INR)
5 565 437
Sales / Employee (USD)
66 624
Free-Float
26.17 %
Free-Float capitalization (INR)
632 238 661
Free-Float capitalization (USD)
7 568 529
Average Daily Capital Traded
0.14%
Highs and lows
1 week
784.05
845.60
1 month
648.40948.00
Current year
521.60948.00
1 year
472.05948.00
3 years
472.051 024.90
5 years
152.651 024.90
10 years
128.451 024.90
Indicators
Moving average 5 days
804.17
Moving average 20 days
776.70
Moving average 50 days
714.99
Moving average 100 days
660.28
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-17.42%
STIM
RSI 9 days
58.24
RSI 14 days
59.42
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -0.28% | +50.97% | +51.46% | 28.92M | ||
| -0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +81.93% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.52% | 244B | ||
| +1.12% | +2.10% | +3.39% | -8.02% | 228B | ||
| -0.36% | -1.07% | +10.75% | +4.36% | 214B | ||
| -0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.24% | 117B | ||
| +3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +17.66% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +17.31% | 65.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.02% | +1.30% | +15.99% | +18.68% | ||
| Weighted average by Cap. | -0.01% | +0.94% | +22.51% | +36.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.97% | ||
| 2023 | -15.33% | ||
| 2022 | -14.48% | ||
| 2021 | +11.54% | ||
| 2020 | +149.19% | ||
| 2019 | -45.54% | ||
| 2018 | +14.99% | ||
| 2017 | +211.61% |
- Stock Market
- Equities
- SMSLIFE Stock
- Quotes SMS Lifesciences India Limited
