Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
53.2 GBX | +0.76% | -1.32% | -0.58% |
31/01 | Stocks mixed hours before expected US Fed hold | AN |
31/01 | FTSE 100 flat ahead of Federal Reserve decision | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 52.4 p | 51 p | 53.6 p | 52.8 p | 53.09 p |
Volume | 235 182 | 145 387 | 445 816 | 422 376 | 69 354 |
Change | -2.60% | -2.67% | +5.10% | -1.49% | +0.76% |
Opening | 52.40 | 51.80 | 52.20 | 53.00 | 52 |
High | 54.00 | 54.80 | 56.40 | 55.80 | 55.65 |
Low | 51.40 | 51.00 | 50.40 | 52.38 | 52 |
Performance
1 day | +0.76% | ||
1 week | -1.32% | ||
Current month | +10.72% | ||
1 month | +8.35% | ||
3 months | +10.38% | ||
6 months | +10.61% | ||
Current year | -0.58% | ||
1 year | +0.17% | ||
3 years | +36.48% | ||
5 years | +37.90% | ||
10 years | -70.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Books, Newspapers & Magazines Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -1.32% | -0.58% | +0.17% | 156M | ||
+2.01% | +2.64% | -14.71% | -15.63% | 645M | ||
Average | +1.38% | +4.02% | -7.64% | -7.73% | ||
Weighted average by Cap. | +1.77% | +4.32% | -11.96% | -12.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:27:18 pm | 53.09 | 2,845 | 69,354 |
08:23:06 pm | 53.01 | 5,623 | 66,509 |
06:50:57 pm | 55.65 | 893 | 60,886 |
06:49:55 pm | 53.84 | 884 | 59,993 |
06:29:04 pm | 53.1 | 52 | 59,109 |
05:59:10 pm | 53.1 | 5,991 | 59,057 |
05:34:30 pm | 53.8 | 700 | 53,066 |
05:34:20 pm | 53.8 | 5,800 | 52,366 |
05:34:20 pm | 53.8 | 9,298 | 46,566 |
05:14:58 pm | 52.8 | 5,000 | 37,268 |
Monthly variations
Annual change
2024 | -1.12% | ||
2023 | +14.22% | ||
2022 | +23.68% | ||
2021 | +28.14% | ||
2020 | -18.51% | ||
2019 | -15.32% | ||
2018 | -61.83% | ||
2017 | -26.68% | ||
2016 | -9.21% | ||
2015 | +9.25% | ||
2014 | -34.75% | ||
2013 | +47.50% | ||
2012 | +95.12% | ||
2011 | -30.66% | ||
2010 | +8.99% | ||
2009 | +53.90% | ||
2008 | -32.37% | ||
2007 | -23.20% | ||
2006 | -6.06% |
- Stock Market
- Equities
- CNCT Stock
- Quotes Smiths News plc