SMITHS & FOUNDERS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 INR | 0.00% |
|
-0.78% | +0.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 4.99 ₹ | 5.05 ₹ | 5.1 ₹ | 5.1 ₹ |
| Volume | 25 548 | 22 591 | 24 463 | 11 071 |
| Change | -0.40% | +1.20% | +0.99% | 0.00% |
| Opening | 5.01 | 5.07 | 5.25 | 5.13 |
| High | 5.09 | 5.14 | 5.25 | 5.13 |
| Low | 4.95 | 4.97 | 5.02 | 5.03 |
Performance
| 1 week | -0.78% | ||
| 1 month | -0.20% | ||
| 3 months | -5.90% | ||
| 6 months | +0.79% | ||
| Current year | +0.99% | ||
| 1 year | +37.47% | ||
| 3 years | +376.64% | ||
| 5 years | +1,207.69% | ||
| 10 years | -81.11% |
Volumes
marketsDaily volume
11 071
Estimated daily volume
83 500
Avg. Volume 20 sessions
34 844
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
177 704.40
Avg. Volume 20 sessions USD
2 127.48
Record volume 1
4 002 896
Record volume 2
2 876 512
Record volume 3
2 800 272
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
519 976 445
Capitalization (USD)
6 225 158
Net sales (INR)
110 314 641
Net sales (USD)
1 320 687
Number of employees
65
Sales / Employee (INR)
1 697 148
Sales / Employee (USD)
20 318
Free-Float
11.45 %
Free-Float capitalization (INR)
59 532 944
Free-Float capitalization (USD)
712 728
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.95
5.25
1 month
4.905.54
Current year
3.766.63
1 year
3.306.63
3 years
1.0210.69
5 years
0.1910.69
10 years
0.1921.33
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.12
Moving average 50 days
5.12
Moving average 100 days
5.10
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
49.64
RSI 14 days
49.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | +0.99% | +37.47% | 6.23M | ||
| +0.77% | +10.58% | -4.54% | -0.38% | 39.83B | ||
| +0.15% | -2.76% | +19.75% | +42.72% | 24.96B | ||
| -3.37% | 0.00% | -25.33% | -16.55% | 20.33B | ||
| +0.61% | +6.81% | +12.37% | +24.77% | 20.85B | ||
| +0.35% | -0.20% | +6.25% | +14.74% | 20.11B | ||
| -2.49% | +1.83% | -17.74% | -15.33% | 18.83B | ||
| +1.50% | +2.39% | +8.55% | +17.40% | 9.38B | ||
| -0.93% | -1.52% | -21.48% | +55.85% | 8.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| -1.73% | +4.94% | -21.99% | -4.95% | 7.57B | ||
| -0.68% | -3.21% | +22.11% | +65.47% | 7.46B | ||
| 0.00% | -1.90% | +11.97% | +13.80% | 7.17B | ||
| -1.77% | +6.09% | -4.04% | -16.05% | 7.05B | ||
| +2.93% | +12.67% | +16.57% | +5.59% | 6.71B | ||
| +4.68% | +14.03% | +72.67% | +115.15% | 6.06B | ||
| Average | -0.02% | +2.86% | +4.76% | +21.23% | ||
| Weighted average by Cap. | -0.19% | +3.45% | +1.65% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b131.xCABwaK6gaMr2Id-dNFfGMSl0DcOP6MwDfrXoi2vSSU.q0ResObD69BlvuYoHb9ocI_UnG03cZtHQqqN9mScPGmRF3S29sLYy2KUzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:09 pm | 5.1 | 83 | 11,071 |
| 03:06:29 pm | 5.1 | 40 | 10,988 |
| 03:00:42 pm | 5.1 | 97 | 10,948 |
| 02:57:37 pm | 5.09 | 500 | 10,851 |
| 02:43:28 pm | 5.09 | 200 | 10,351 |
| 02:38:42 pm | 5.09 | 117 | 10,151 |
| 02:36:01 pm | 5.09 | 51 | 10,034 |
| 02:25:59 pm | 5.09 | 1,000 | 9,983 |
| 02:18:32 pm | 5.09 | 291 | 8,983 |
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +8.60% | ||
| 2022 | -49.29% | ||
| 2021 | +1,122.67% | ||
| 2020 | +108.33% | ||
| 2019 | -62.50% | ||
| 2018 | +128.57% | ||
| 2017 | -85.16% | ||
| 2016 | -50.18% | ||
| 2015 | -4.22% | ||
| 2014 | -80.87% | ||
| 2013 | +55.00% | ||
| 2012 | -13.04% | ||
| 2011 | -50.00% | ||
| 2010 | +6.98% | ||
| 2009 | -21.82% | ||
| 2008 | -82.37% | ||
| 2007 | +437.93% | ||
| 2006 | +874.79% | ||
| 2005 | +4.39% |
- Stock Market
- Equities
- SMFIL Stock
- Quotes Smiths & Founders (India) Limited
