SMITH & NEPHEW PLC Quotes Smith & Nephew Plc OTC Markets
Equities
SNNUF
GB0009223206
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.78 USD | +0.59% |
|
+0.79% | -7.83% |
| 18/06 | Beiersdorf: gaining share in shrinking China luxury skin care market | RE |
| 12/06 | Smith & Nephew Launches Pre-Operative Planning, Modeling Services for Robotic-Assisted Surgical System | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 17/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|
| Last | 12.675 $ | 12.7 $ | 12.775 $ |
| Volume | 110 | 4 726 | 500 |
| Change | +∞% | +0.20% | +0.59% |
| Opening | 12.68 | 12.10 | 12.78 |
| High | 12.68 | 12.70 | 12.78 |
| Low | 12.68 | 12.10 | 12.78 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.79% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% | ||
| 3 months | +0.51% | ||
| 6 months | -2.56% | ||
| Current year | -7.83% | ||
| 1 year | -15.95% | ||
| 3 years | -38.96% | ||
| 5 years | -40.37% | ||
| 10 years | -26.58% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 562
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
19 954.55
Record volume 1
675 000
Record volume 2
517 328
Record volume 3
390 112
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 820 476 579
Net sales (USD)
5 549 000 000
Number of employees
18 452
Sales / Employee (USD)
300 726
Free-Float
99.15 %
Free-Float capitalization (USD)
10 829 122 421
Average Daily Capital Traded
0%
Highs and lows
1 week
12.78
12.78
1 month
12.1012.78
Current year
11.6614.27
1 year
10.8016.05
3 years
10.7622.57
5 years
10.7625.50
10 years
10.7625.50
Indicators
Moving average 5 days
12.74
Moving average 20 days
6.22
Moving average 50 days
7.67
Moving average 100 days
12.92
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-51.32%
Price spread / (MMA50)
-39.94%
Price spread / (MMA100)
+1.16%
RSI 9 days
44.83
RSI 14 days
46.39
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.79% | -7.83% | -15.95% | 10.82B | ||
| +0.28% | -2.34% | +13.71% | +14.71% | 129B | ||
| +3.64% | -3.69% | -15.31% | -43.54% | 7.12B | ||
| +3.69% | +2.88% | +46.76% | +69.59% | 5.66B | ||
| -1.08% | -15.08% | -32.21% | -55.64% | 4.14B | ||
| -0.65% | -0.22% | +8.24% | +34.72% | 3.46B | ||
| +0.18% | +1.05% | -19.53% | -26.70% | 2.47B | ||
| -0.39% | +1.62% | -17.06% | +4.66% | 1.95B | ||
| +1.66% | -6.64% | -22.28% | -8.86% | 1.7B | ||
| +3.44% | -2.14% | -34.76% | -13.21% | 1.46B | ||
| -0.29% | +2.50% | -17.02% | -1.97% | 1.06B | ||
| +3.95% | +0.43% | -31.99% | -26.29% | 797M | ||
| +2.58% | +8.93% | -8.78% | -23.64% | 722M | ||
| -2.75% | -3.91% | -28.97% | -44.34% | 675M | ||
| -0.32% | -7.31% | -14.64% | -35.75% | 663M | ||
| 0.00% | -1.11% | -29.07% | -32.93% | 639M | ||
| Average | +1.14% | -2.62% | -13.17% | -12.82% | ||
| Weighted average by Cap. | +0.55% | -2.32% | +8.52% | +8.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +3.82% | ||
| 2022 | -20.35% | ||
| 2021 | -21.17% | ||
| 2020 | -10.67% | ||
| 2019 | +33.71% | ||
| 2018 | +4.71% | ||
| 2017 | +15.65% | ||
| 2016 | -19.67% | ||
| 2015 | +0.27% | ||
| 2014 | +31.29% | ||
| 2013 | +27.06% | ||
| 2012 | +17.63% | ||
| 2011 | -13.49% | ||
| 2010 | +5.92% | ||
| 2009 | +63.31% | ||
| 2008 | -45.48% | ||
| 2007 | +7.55% | ||
| 2006 | +24.15% | ||
| 2005 | -11.52% | ||
| 2004 | +22.77% | ||
| 2003 | +32.10% |
- Stock Market
- Equities
- SN. Stock
- SNNUF Stock
- Quotes Smith & Nephew Plc
