Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.027 SGD | 0.00% | -3.57% | -30.77% |
13/03 | Singaporean Shares Rise on Wednesday; SMI Vantage's Shares Surge 6% on Crypto Mining Machines Acquisition | MT |
13/03 | SMI Vantage Buys 200 Crypto Mining Machines for Malaysia Facility | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.027 $ | 0.029 $ | 0.027 $ | 0.027 $ | 0.027 $ |
Volume | 1 148 600 | 4 791 700 | 421 200 | 1 994 000 | 861 800 |
Change | -3.57% | +7.41% | -6.90% | 0.00% | 0.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
High | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
1 week | -3.57% | ||
Current month | -6.90% | ||
1 month | -12.90% | ||
3 months | -12.90% | ||
6 months | -38.64% | ||
Current year | -30.77% | ||
1 year | -43.75% | ||
3 years | +28.57% | ||
5 years | -82.00% | ||
10 years | -93.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.57% | -30.77% | -43.75% | 11.94M | ||
-0.09% | +1.97% | +7.13% | +19.84% | 28.15B | ||
+1.38% | +3.31% | +14.40% | -30.17% | 12.88B | ||
+0.25% | +0.34% | +1.37% | -16.16% | 12.49B | ||
+2.27% | +15.90% | +22.68% | +18.26% | 10.66B | ||
+1.45% | +18.17% | +6.10% | -1.68% | 9.26B | ||
-1.52% | -1.27% | -11.93% | -12.33% | 6.8B | ||
-3.69% | +7.83% | +8.50% | +90.83% | 6.57B | ||
+3.13% | +3.34% | +38.59% | +44.68% | 3.57B | ||
0.00% | +3.69% | -8.00% | -3.44% | 2.77B | ||
-2.96% | -11.02% | +45.23% | +103.09% | 2.63B | ||
+1.82% | +2.56% | +4.61% | +57.16% | 2.7B | ||
+3.18% | +15.29% | +108.37% | +230.38% | 2.43B | ||
+1.33% | +3.17% | -3.80% | +3.17% | 1.85B | ||
+1.28% | +0.93% | +98.40% | +295.67% | 1.28B | ||
+0.92% | +0.92% | +0.92% | -4.37% | 1.26B | ||
Average | +0.55% | +3.07% | +18.86% | +46.95% | ||
Weighted average by Cap. | +0.41% | +4.26% | +12.40% | +20.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:34:40 pm | 0.027 | 25,100 | 861,800 |
02:34:40 pm | 0.027 | 900 | 836,700 |
02:34:40 pm | 0.027 | 50,000 | 835,800 |
02:34:40 pm | 0.027 | 50,000 | 785,800 |
02:34:40 pm | 0.027 | 14,000 | 735,800 |
02:34:40 pm | 0.027 | 36,000 | 721,800 |
02:34:40 pm | 0.027 | 84,000 | 685,800 |
02:34:40 pm | 0.027 | 30,000 | 601,800 |
02:28:34 pm | 0.028 | 8,300 | 571,800 |
02:27:45 pm | 0.028 | 100 | 563,500 |
Monthly variations
Annual change
2024 | -30.77% | ||
2023 | +56.00% | ||
2022 | -64.79% | ||
2021 | +255.00% | ||
2020 | -60.00% | ||
2019 | -68.55% | ||
2018 | -59.75% | ||
2017 | -31.90% | ||
2016 | +45.00% | ||
2015 | -12.09% | ||
2014 | +10.98% | ||
2013 | +184.72% | ||
2012 | -20.00% | ||
2011 | -18.18% | ||
2010 | -4.35% | ||
2009 | -17.86% | ||
2008 | +9.80% | ||
2007 | +21.43% | ||
2006 | -23.64% |
- Stock Market
- Equities
- Y45 Stock
- Quotes SMI Vantage Limited