SMG INDUSTRIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 USD | -25.45% |
|
-25.45% | -86.25% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/04/2024 | 03/05/2024 | |
|---|---|---|
| Last | 0.055 $ | 0.041 $ |
| Volume | 3 000 | 1 003 |
| Change | +∞% | -25.45% |
| Opening | 0.06 | 0.04 |
| High | 0.06 | 0.04 |
| Low | 0.06 | 0.04 |
Performance
| 1 day | -25.45% | ||
| 1 week | -25.45% | ||
| Current month | -25.45% | ||
| 1 month | -37.88% | ||
| 3 months | -75.60% | ||
| 6 months | -86.33% | ||
| Current year | -86.25% | ||
| 1 year | -78.19% | ||
| 3 years | -77.47% | ||
| 5 years | -89.75% |
Volumes
marketsDaily volume
1 003
Estimated daily volume
1 003
Avg. Volume 20 sessions
993
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
40.71
Record volume 1
876 705
Record volume 2
833 050
Record volume 3
595 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 990 252
Net sales (USD)
71 021 862
Number of employees
269
Sales / Employee (USD)
264 022
Free-Float
47.7 %
Free-Float capitalization (USD)
5 241 922
Average Daily Capital Traded
0%
Highs and lows
1 month
0.04
0.06
Current year
0.040.27
1 year
0.040.49
3 years
0.040.50
5 years
0.040.50
10 years
0.040.90
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.07
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+17.07%
Price spread / (MMA20)
+65.61%
Price spread / (MMA50)
+208.05%
Price spread / (MMA100)
+276.83%
RSI 9 days
43.15
RSI 14 days
44.39
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -25.45% | -25.45% | -86.25% | -78.19% | 10.99M | ||
| +1.30% | +1.89% | -6.84% | +2.78% | 69.29B | ||
| +1.19% | +2.13% | +3.68% | +24.52% | 33.18B | ||
| +2.76% | +2.66% | -4.10% | +16.28% | 32.71B | ||
| +0.86% | +3.47% | +33.22% | +89.88% | 11.56B | ||
| +2.26% | +2.54% | +28.15% | +107.39% | 9.17B | ||
| +1.11% | +3.07% | -5.67% | +20.77% | 7.57B | ||
| +1.00% | +2.00% | +17.15% | +25.58% | 6.52B | ||
| +0.24% | +2.46% | +46.32% | +17.13% | 5.87B | ||
| -0.16% | +13.93% | +48.34% | +136.03% | 5.64B | ||
| 0.00% | -2.01% | +46.12% | +66.25% | 4.62B | ||
| +1.09% | -0.37% | +12.58% | +34.32% | 3.36B | ||
| +0.99% | +1.65% | +32.21% | +105.66% | 3.18B | ||
| -1.19% | +3.32% | +20.29% | +11.66% | 2.96B | ||
| -0.93% | +2.46% | +34.60% | +71.24% | 2.83B | ||
| -0.49% | +3.50% | +14.14% | +6.28% | 2.73B | ||
| Average | -0.96% | +1.83% | +14.62% | +41.10% | ||
| Weighted average by Cap. | +1.32% | +2.47% | +6.58% | +28.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.25% | ||
| 2023 | +186.73% | ||
| 2022 | -60.00% | ||
| 2021 | +160.00% | ||
| 2020 | -58.33% | ||
| 2019 | -48.94% | ||
| 2018 | -41.25% | ||
| 2017 | +45.45% |
- Stock Market
- Equities
- SMGI Stock
- Quotes SMG Industries Inc.