SMEDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 517 KRW | -0.58% |
|
-0.58% | +29.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 513 ₩ | 520 ₩ | 521 ₩ | 520 ₩ | 517 ₩ |
| Volume | 192 597 | 188 017 | 118 021 | 77 327 | 122 809 |
| Change | +∞% | +1.36% | +0.19% | -0.19% | -0.58% |
| Opening | 513.00 | 517.00 | 520.00 | 523.00 | 520.00 |
| High | 525.00 | 521.00 | 524.00 | 523.00 | 521.00 |
| Low | 511.00 | 512.00 | 513.00 | 515.00 | 512.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -4.08% | ||
| 3 months | +23.68% | ||
| 6 months | +29.25% | ||
| Current year | +29.25% | ||
| 1 year | -17.94% | ||
| 3 years | -76.39% | ||
| 5 years | -80.19% | ||
| 10 years | -78.64% |
Volumes
marketsDaily volume
122 809
Avg. Volume 20 sessions
206 067
Avg. Volume 20 sessions KRW
106 536 639.00
Avg. Volume 20 sessions USD
77 984.82
Record volume 1
62 361 630
Record volume 2
46 243 640
Record volume 3
44 128 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
74 342 657 104
Capitalization (USD)
54 418 825
Net sales (KRW)
55 750 068 740
Net sales (USD)
40 809 050
Number of employees
22
Sales / Employee (KRW)
2 534 094 034
Sales / Employee (USD)
1 854 957
Free-Float
59.09 %
Free-Float capitalization (KRW)
43 928 229 430
Free-Float capitalization (USD)
32 155 464
Average Daily Capital Traded
0.14%
Highs and lows
1 week
512.00
524.00
1 month
488.00546.00
Current year
377.00571.00
1 year
370.00767.00
3 years
370.002 325.00
5 years
370.006 490.00
10 years
370.0015 300.00
Indicators
Moving average 5 days
518.20
Moving average 20 days
517.05
Moving average 50 days
510.80
Moving average 100 days
457.75
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-11.46%
STIM
RSI 9 days
49.29
RSI 14 days
50.49
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.58% | +29.25% | -17.94% | 54.42M | ||
| +2.31% | +1.59% | +17.88% | +49.17% | 71.72B | ||
| +1.15% | -3.22% | -1.07% | +19.86% | 24.29B | ||
| -0.11% | +0.84% | +8.01% | -21.50% | 8.31B | ||
| 0.00% | +2.85% | -18.28% | -18.12% | 8.22B | ||
| +1.71% | +7.11% | +1.71% | -24.23% | 8.16B | ||
| +1.97% | +0.47% | +4.40% | -1.33% | 4.76B | ||
| -2.16% | -0.49% | +16.55% | +4.81% | 4.31B | ||
| -0.70% | +0.54% | -0.70% | -20.23% | 4.1B | ||
| +0.85% | +1.28% | -2.20% | -8.19% | 3.91B | ||
| +1.83% | +3.97% | +26.24% | -13.56% | 3.78B | ||
| -1.30% | -2.05% | +6.65% | +16.07% | 3.36B | ||
| +0.35% | +5.21% | +27.49% | -21.75% | 2.62B | ||
| +1.58% | +5.04% | -5.24% | +21.75% | 2.47B | ||
| -1.82% | +0.27% | +1.76% | +19.52% | 2.43B | ||
| +0.44% | +2.25% | +1.79% | -18.90% | 2.36B | ||
| Average | +0.35% | +2.03% | +7.14% | -2.16% | ||
| Weighted average by Cap. | +1.36% | +1.10% | +9.41% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.25% | ||
| 2023 | -23.08% | ||
| 2022 | -65.45% | ||
| 2021 | -47.10% | ||
| 2020 | -20.20% | ||
| 2019 | +66.20% | ||
| 2018 | -39.06% | ||
| 2017 | -67.71% | ||
| 2016 | +202.36% | ||
| 2015 | -8.96% | ||
| 2014 | +6.17% | ||
| 2013 | -45.55% | ||
| 2012 | +9.08% | ||
| 2011 | +11.74% | ||
| 2010 | -40.21% |
- Stock Market
- Equities
- A118000 Stock
- Quotes SMEDI Co., Ltd.