SME LEASING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.39 PKR | +54.19% |
|
+20.71% | -1.65% |
| 11/03 | SME Leasing Limited Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | SME Leasing Limited Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 07/05/2024 | 09/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.9 ₨ | 1.98 ₨ | 1.85 ₨ | 1.55 ₨ | 2.39 ₨ | 2.39 ₨ |
| Volume | 10 000 | 21 000 | 2 000 | 24 000 | 500 | 500 |
| Change | +∞% | +4.21% | -6.57% | -16.22% | +54.19% | +54.19% |
| Opening | 1.90 | 1.71 | 1.85 | 1.91 | 2.39 | 2.39 |
| High | 1.90 | 2.24 | 1.85 | 1.91 | 2.39 | 2.39 |
| Low | 1.90 | 1.71 | 1.85 | 1.50 | 2.39 | 2.39 |
Performance
| 1 day | +54.19% | ||
| 1 week | +20.71% | ||
| Current month | +25.79% | ||
| 1 month | +49.38% | ||
| 3 months | +7.17% | ||
| 6 months | +8.14% | ||
| Current year | -1.65% | ||
| 1 year | +32.04% | ||
| 3 years | -9.47% | ||
| 5 years | +19.50% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
4 733
Avg. Volume 20 sessions PKR
11 311.87
Avg. Volume 20 sessions USD
40.68
Record volume 1
2 675 500
Record volume 2
845 000
Record volume 3
812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
49 574 527
Capitalization (USD)
178 270
Net sales (PKR)
50 398 846
Net sales (USD)
181 234
Number of employees
16
Sales / Employee (PKR)
3 149 928
Sales / Employee (USD)
11 327
Free-Float
17.03 %
Free-Float capitalization (PKR)
8 443 620
Free-Float capitalization (USD)
30 363
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.50
2.39
1 month
1.502.39
Current year
1.502.50
1 year
1.112.59
3 years
1.115.00
5 years
1.116.28
10 years
0.806.91
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.99
Moving average 50 days
2.06
Moving average 100 days
2.02
Price spread / (MMA5)
-19.25%
Price spread / (MMA20)
-16.74%
Price spread / (MMA50)
-13.81%
Price spread / (MMA100)
-15.48%
STIM
RSI 9 days
59.74
RSI 14 days
56.27
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +54.19% | +20.71% | -1.65% | +32.04% | 178K | ||
| +7.20% | +14.93% | +70.11% | +403.73% | 24.68B | ||
| -2.12% | +1.36% | +71.92% | +181.87% | 7.89B | ||
| -0.33% | -0.65% | +2.18% | -2.09% | 5.44B | ||
| +0.11% | +3.19% | +13.90% | +20.78% | 4.85B | ||
| +0.66% | +0.13% | -0.69% | +18.94% | 4.75B | ||
| +1.46% | -6.13% | +41.13% | +1,450.51% | 4.45B | ||
| +3.23% | +0.45% | +61.15% | +107.41% | 3.52B | ||
| +1.07% | -0.62% | +4.41% | +26.84% | 2.45B | ||
| +0.09% | -1.45% | +12.09% | +28.71% | 1.71B | ||
| -0.20% | +2.24% | +11.58% | +1.42% | 1.22B | ||
| +0.68% | +4.93% | +0.68% | +8.76% | 1.16B | ||
| +3.89% | -1.14% | +482.87% | +1,034.48% | 729M | ||
| +0.49% | -0.96% | +15.00% | +10.70% | 642M | ||
| +1.57% | +0.26% | +15.35% | +34.94% | 528M | ||
| +6.66% | +5.68% | +3.53% | +23.94% | 503M | ||
| Average | +4.93% | +0.35% | +50.22% | +211.44% | ||
| Weighted average by Cap. | +2.99% | +1.82% | +49.43% | +299.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +21.50% | ||
| 2022 | -26.47% | ||
| 2021 | -20.00% | ||
| 2020 | +21.00% | ||
| 2019 | -16.12% | ||
| 2018 | +16.72% | ||
| 2017 | -24.47% | ||
| 2016 | +123.53% |
- Stock Market
- Equities
- SLL Stock
- Quotes SME Leasing Limited