Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.26 EUR | +0.67% | +3.91% | -33.92% |
25/04 | SMCP: organic sales down 5% in Q1 | CF |
25/04 | SMCP S.A. Reports Unaudited Sales Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.385 € | 2.335 € | 2.245 € | 2.26 € |
Volume | 230 925 | 81 744 | 68 875 | 77 487 |
Change | +5.30% | -2.10% | -3.85% | +0.67% |
Opening | 2.27 | 2.42 | 2.32 | 2.25 |
High | 2.43 | 2.42 | 2.35 | 2.30 |
Low | 2.27 | 2.34 | 2.24 | 2.25 |
Performance
1 day | +0.67% | ||
1 week | +3.91% | ||
Current month | -3.00% | ||
1 month | -2.16% | ||
3 months | -21.53% | ||
6 months | -34.30% | ||
Current year | -33.92% | ||
1 year | -70.69% | ||
3 years | -62.95% | ||
5 years | -85.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +3.91% | -33.92% | -70.69% | 182M | ||
+1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
-0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
+1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
+3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
+0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
+3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
+1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
+5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
+3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
+5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
+0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
+6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
+2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
+4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
+1.34% | +15.98% | +20.05% | +22.29% | 3.25B | ||
Average | +2.59% | +3.75% | +1.47% | +41.79% | ||
Weighted average by Cap. | +1.53% | +2.65% | +7.71% | +32.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:22 pm | 2.26 | 1 | 77,487 |
09:05:22 pm | 2.26 | 31 | 77,486 |
09:05:22 pm | 2.26 | 68 | 77,455 |
09:05:22 pm | 2.26 | 99 | 77,387 |
09:05:22 pm | 2.26 | 69 | 77,288 |
09:05:22 pm | 2.26 | 108 | 77,219 |
09:05:22 pm | 2.26 | 52 | 77,111 |
09:05:22 pm | 2.26 | 210 | 77,059 |
09:05:22 pm | 2.26 | 2 | 76,849 |
09:05:22 pm | 2.26 | 160 | 76,847 |
Monthly variations
Annual change
2024 | -33.92% | ||
2023 | -47.30% | ||
2022 | -11.52% | ||
2021 | +47.47% | ||
2020 | -47.37% | ||
2019 | -29.81% | ||
2018 | -30.06% | ||
2017 | -8.33% |
- Stock Market
- Equities
- SMCP Stock
- Quotes SMCP S.A