Stock SMCGLOBAL SMC GLOBAL SECURITIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SMC Global Securities Limited

Equities

SMCGLOBAL

INE103C01036

Investment Banking & Brokerage Services

Market Closed - Bombay S.E.
Other stock markets
 03:30:53 01/07/2024 pm IST 		5-day change 1st Jan Change
165.6 INR +2.67% Intraday chart for SMC Global Securities Limited -3.72% +63.44%
27/06 SMC Global Securities Arm to Dissolve SMC's Joint Venture MT
25/06 Smc Global Securities Limited Approves Dividend for the Financial Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
SMC Global Securities Limited(SMCGLOBAL) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 Today 01/07/2024
Last 164.7 ₹ 158 ₹ 161.35 ₹ 165.65 ₹ 165.6 ₹
Volume 89 255 32 795 14 473 58 606 58 606
Change +2.23% -4.07% +2.12% +2.67% +2.67%
Opening 157.00 166.95 160.00 163.00 163
High 166.20 166.95 162.35 166.25 166.2
Low 157.00 156.30 158.25 159.25 159.2

Performance

1 day+2.67%
1 week-3.72%
Current month+2.67%
1 month+2.92%
3 months+32.89%
6 months+63.44%
Current year+63.44%
1 year+119.72%
3 years+114.85%

Volumes

markets
Daily volume
58 606
Estimated daily volume
58 606
Avg. Volume 20 sessions
46 552
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
7 711 338.80
Avg. Volume 20 sessions USD
92 443.53
Record volume 1
500 558
Record volume 2
418 918
Record volume 3
416 769
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
16 904 886 303
Capitalization (USD)
202 655 777
Net sales (INR)
14 808 339 000
Net sales (USD)
177 522 368
Number of employees
2 767
Sales / Employee (INR)
5 351 767
Sales / Employee (USD)
64 157
Free-Float
22.58 %
Free-Float capitalization (INR)
3 817 057 613
Free-Float capitalization (USD)
45 758 887
Average Daily Capital Traded
0.05%

Highs and lows

1 week
156.30
Extreme 156.3
177.00
1 month
140.00
Extreme 140
182.00
Current year
95.00
Extreme 95
182.00
1 year
66.30
Extreme 66.3
182.00
3 years
61.00
Extreme 61
182.00
5 years
61.00
Extreme 61
182.00
10 years
61.00
Extreme 61
182.00

Indicators

Moving average 5 days
163.33
Moving average 20 days
167.36
Moving average 50 days
161.01
Moving average 100 days
144.71
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-12.64%
STIM
RSI 9 days
42.44
RSI 14 days
46.61

Sector Comparison - Other Investment Banking & Brokerage Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SMC GLOBAL SECURITIES LIMITED Stock SMC Global Securities Limited
+2.67%-3.72%+63.44%+119.72% 203M
MORGAN STANLEY Stock Morgan Stanley
+2.03%+2.12%+6.34%+14.76% 158B
THE GOLDMAN SACHS GROUP, INC. Stock The Goldman Sachs Group, Inc.
+2.51%+0.34%+20.19%+41.96% 154B
CHARLES SCHWAB Stock Charles Schwab
-0.37%-1.49%+6.72%+27.20% 135B
CITIGROUP INC. Stock Citigroup Inc.
-0.05%+3.41%+23.31%+35.71% 121B
CITIC SECURITIES COMPANY LIMITED Stock CITIC Securities Company Limited
-0.16%-1.30%-10.65%-7.99% 34.47B
RAYMOND JAMES FINANCIAL, INC. Stock Raymond James Financial, Inc.
+0.03%+0.67%+10.49%+18.51% 25.62B
LPL FINANCIAL HOLDINGS INC. Stock LPL Financial Holdings Inc.
+1.00%+1.59%+23.93%+27.93% 20.87B
CSC FINANCIAL CO., LTD. Stock CSC Financial Co., Ltd.
-0.69%-5.39%-16.09%-28.34% 18.13B
NOMURA HOLDINGS, INC. Stock Nomura Holdings, Inc.
+1.63%+4.48%+46.93%+71.24% 16.93B
CHINA MERCHANTS SECURITIES CO., LTD. Stock China Merchants Securities Co., Ltd.
-1.08%-3.51%+0.88%+1.40% 15.21B
HUATAI SECURITIES CO., LTD. Stock Huatai Securities Co., Ltd.
+0.89%-3.85%-10.39%-9.22% 14.21B
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED Stock China International Capital Corporation Limited
-0.23%-6.76%-24.17%-36.75% 14.03B
SHENWAN HONGYUAN GROUP CO., LTD. Stock Shenwan Hongyuan Group Co., Ltd.
+0.23%-3.36%-2.70%-6.49% 13.84B
YUANTA FINANCIAL HOLDING CO., LTD. Stock Yuanta Financial Holding Co., Ltd.
-0.16%-6.30%+15.94%+40.61% 12.52B
GUOSEN SECURITIES CO., LTD. Stock Guosen Securities Co., Ltd.
-0.23%-3.02%+1.52%-0.69% 11.49B
Average+0.51%-1.09%+9.73%+19.35%
Weighted average by Cap.+0.86%+1.01%+11.05%+23.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d829dd.ZbXdftI04BbA0b6vwuTK5vOu4ABzO4W1xrKSvk2B78E.BvaRJJxYhUOUqe3bq6awsZfJh1oZQdeAp9r76H7Yn6ggz5M9m0a1I6OE1Q
DatePriceVolumeDaily volume
03:30:50 pm 164.6 25 58,572
03:30:35 pm 164.6 21 58,547
03:30:22 pm 164.4 10 58,526
03:30:13 pm 164.4 4 58,516
03:29:41 pm 164.6 68 58,512
03:29:40 pm 164.7 1 58,444
03:29:36 pm 164.6 1 58,443
03:29:32 pm 164.6 3 58,442
03:28:47 pm 164.4 10 58,439

Chart SMC Global Securities Limited

Chart SMC Global Securities Limited
More charts

Monthly variations

Annual change

2024+63.44%
2023+31.97%
2022+1.59%
2021-21.37%
  1. Stock Market
  2. Equities
  3. SMCGLOBAL Stock
  4. Quotes SMC Global Securities Limited