SMAT SHAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | +1.52% |
|
-10.31% | +99.60% |
| 03/06 | Smart Share Global Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03/06 | Transcript : Smart Share Global Limited, Q1 2024 Earnings Call, Jun 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.975 $ | 1.04 $ | 0.985 $ | 1 $ |
| Volume | 1 089 209 | 280 082 | 468 352 | 393 847 |
| Change | -10.55% | +6.67% | -5.29% | +1.52% |
| Opening | 1.09 | 0.88 | 0.99 | 0.98 |
| High | 1.09 | 1.05 | 1.03 | 1.09 |
| Low | 0.80 | 0.88 | 0.95 | 0.98 |
Performance
| 1 day | +1.52% | ||
| 1 week | -10.31% | ||
| Current month | -8.26% | ||
| 1 month | +5.26% | ||
| 3 months | +61.29% | ||
| 6 months | +54.11% | ||
| Current year | +99.60% | ||
| 1 year | +24.13% | ||
| 3 years | -86.01% |
Volumes
marketsDaily volume
393 847
Estimated daily volume
393 847
Avg. Volume 20 sessions
315 757
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
315 757.00
Record volume 1
8 789 939
Record volume 2
6 926 717
Record volume 3
3 588 956
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
258 189 675
Net sales (CNY)
2 958 647 000
Net sales (USD)
408 420 508
Number of employees
3 198
Sales / Employee (CNY)
925 155
Sales / Employee (USD)
127 711
Highs and lows
1 week
0.80
1.09
1 month
0.801.18
Current year
0.431.18
1 year
0.431.18
3 years
0.437.25
5 years
0.4310.00
10 years
0.4310.00
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.07
Moving average 50 days
0.83
Moving average 100 days
0.70
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-29.68%
STIM
RSI 9 days
43.26
RSI 14 days
49.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db67b.pAZfVqHR0ubGdxkMu0T_4BrGCjJ1LkUAWoX7EcMwTTA.1VI3YZWcpqyEJ00h6XG7q1yTPUg6RDV0L9OYQKZ1Hn3udAxizYGDjfAiVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:41 am | 1 | 157 | 384,271 |
| 01:29:26 am | 1 | 100 | 384,114 |
| 01:29:13 am | 1.018 | 800 | 384,014 |
| 01:29:02 am | 1.02 | 200 | 383,214 |
| 01:29:02 am | 1.02 | 100 | 383,014 |
| 01:29:02 am | 1.02 | 200 | 382,914 |
| 01:21:21 am | 1 | 434 | 382,714 |
| 01:21:21 am | 1 | 4,175 | 382,280 |
| 01:21:21 am | 1 | 1,955 | 378,105 |
| 01:21:21 am | 1 | 1,000 | 376,150 |
Monthly variations
Annual change
| 2024 | +99.60% | ||
| 2023 | -56.06% | ||
| 2022 | -21.91% | ||
| 2021 | -82.90% |
- Stock Market
- Equities
- EM Stock
- Quotes SMAT SHAR
