SMARTTECH247 GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 GBX | 0.00% |
|
0.00% | +2.38% |
| 07/05 | Smarttech247 inks cybersecurity deal with CNS Middle East | AN |
| 30/04 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.5 p | 21.5 p | 21.5 p | 21.5 p | 21.5 p |
| Volume | 15 987 | 1 399 | 236 | 455 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 21.50 | 21.50 | 21.50 | 21.50 | 21.5 |
| High | 19.15 | 21.18 | 21.18 | 21.18 | 21.5 |
| Low | 19.15 | 21.18 | 21.18 | 21.18 | 21.5 |
Performance
| Current month | -2.27% | ||
| 1 month | +13.16% | ||
| 3 months | +13.16% | ||
| 6 months | -14.00% | ||
| Current year | +2.38% | ||
| 1 year | -40.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
22 647
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
486 910.50
Avg. Volume 20 sessions USD
486 910.50
Record volume 1
2 954 060
Record volume 2
2 343 333
Record volume 3
843 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
31 097 577
Capitalization (USD)
33 802 133
Net sales ()
7 225 479
Net sales (USD)
7 853 879
Number of employees
135
Sales / Employee (EUR)
53 522
Sales / Employee (USD)
58 177
Free-Float
11.89 %
Free-Float capitalization (GBX)
3 698 268
Free-Float capitalization (USD)
4 019 906
Average Daily Capital Traded
1.57%
Highs and lows
1 week
19.15
21.50
1 month
18.0023.60
Current year
18.0027.00
1 year
18.0038.00
3 years
18.0038.00
5 years
18.0038.00
10 years
18.0038.00
Indicators
Moving average 5 days
21.50
Moving average 20 days
20.40
Moving average 50 days
21.19
Moving average 100 days
21.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.12%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-1.79%
RSI 9 days
65.96
RSI 14 days
59.73
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.38% | -40.28% | 3.38Cr | ||
| -0.45% | -5.62% | -1.67% | +6.92% | 1.36TCr | ||
| -0.45% | +0.88% | +11.08% | +31.55% | 588.88Cr | ||
| +2.00% | -4.74% | -24.89% | -46.50% | 193.76Cr | ||
| +1.16% | +4.19% | -1.02% | +3.32% | 99Cr | ||
| +5.79% | +5.79% | +2.05% | -14.38% | 83Cr | ||
| +2.88% | +3.00% | -6.75% | +8.64% | 71Cr | ||
| -1.13% | +0.86% | +65.57% | +53.28% | 56Cr | ||
| 0.00% | -0.24% | +3.47% | +0.12% | 50Cr | ||
| +4.90% | -2.74% | -20.00% | - | 49Cr | ||
| +1.34% | +5.37% | +13.11% | +1.51% | 27Cr | ||
| +0.17% | -1.68% | +33.60% | +30.94% | 11Cr | ||
| +0.89% | +1.71% | -4.87% | +19.96% | 8.21Cr | ||
| +0.32% | +6.40% | +36.80% | +126.52% | 7.16Cr | ||
| +2.22% | -25.45% | -38.81% | -55.97% | 6.99Cr | ||
| +3.33% | -4.62% | +113.79% | +113.79% | 6.84Cr | ||
| Average | +1.44% | -0.77% | +11.49% | +15.96% | ||
| Weighted average by Cap. | +0.21% | -1.96% | +1.28% | +9.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -30.00% | ||
| 2022 | -1.64% |
- Stock Market
- Equities
- S247 Stock
- Quotes Smarttech247 Group plc
