|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.960 EUR | -1.74% |
|
-2.22% | +68.51% |
| 14/07 | SEB raises Smartoptics price target to 65 Norwegian kroner (62), reiterates buy | FW |
| 13/07 | Smartoptics Group ASA, Q2 2026 Earnings Call, Jul 13, 2026 |
Quotes 5-day view: Smartoptics Group ASA
Delayed Quote Deutsche Boerse AG
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €4.050 | €4.070 | €4.100 | €4.030 | €3.960 |
| Volume | 0 | 5 | 0 | 15 | 1,100 |
| Change | 0.00% | +0.49% | +0.74% | -1.71% | -1.74% |
| Opening | €4.040 | €4.060 | €4.070 | €3.990 | €4.100 |
| High | €4.050 | €4.130 | €4.100 | €4.070 | €4.100 |
| Low | €4.030 | €4.060 | €4.070 | €3.990 | €3.960 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.22% | ||
| Current month | -9.38% | ||
| 1 month | -6.16% | ||
| 3 months | -15.20% | ||
| 6 months | +54.69% | ||
| Current year | +68.51% | ||
| 1 year | +172.16% | ||
| 3 years | +59.04% | ||
| 5 years | +321.28% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
350
Daily volume ratio
3.14
Avg. Volume 20 sessions
1,386
Avg. Volume 20 sessions USD
1,579.55
Record volume 1
30,000
Record volume 2
28,113
Record volume 3
25,586
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,84,32,559
Market Cap (USD)
44,84,32,559
Net sales (USD)
7,52,69,000
Number of employees
160
Sales / Employee (USD)
4,70,431
Free-Float
41.8 %
Free-Float capitalization (EUR)
21,35,78,615
Free-Float capitalization (USD)
18,74,36,593
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.042
Moving average 20 days
4.158
Moving average 50 days
4.729
Moving average 100 days
4.5
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+19.43%
Price spread / (MMA100)
+13.63%
STIM
RSI 9 days
41.47
RSI 14 days
41.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.74% | -2.22% | +172.16% | +59.04% | 45Cr | |
| -7.50% | -20.57% | +356.88% | +746.15% | 2.66TCr | |
| -9.87% | +3.06% | +81.48% | +634.33% | 210.17Cr | |
| -4.61% | -5.24% | +72.35% | +62.47% | 175.17Cr | |
| -13.24% | -14.30% | +797.03% | +306.25% | 103.14Cr | |
| +0.88% | +6.54% | -7.07% | -30.49% | 63Cr | |
| -1.39% | +2.90% | -23.41% | -25.60% | 59Cr | |
| -1.31% | +2.73% | -9.45% | -23.84% | 31Cr | |
| -5.00% | -3.39% | +250.77% | +119.23% | 30Cr | |
| +3.92% | -4.44% | +1,622.50% | +1,840.85% | 27Cr | |
| Average | -3.98% | -2.39% | +331.33% | +368.84% | 340.42Cr | |
| Weighted average by Cap. | -7.10% | -9.28% | +328.53% | +650.08% |
Historical Quotes: Smartoptics Group ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15f6d8d4053919f928292b13c.mFnEwNlUhbBjAbyNGQQ3vkJz7KGJ2EE6WLvBFKDz0Zs.zyOuuaAmw4QhYvq9fWlwjW81rpXTkRJPIev4bfSQ582oPpWQsB_B3Q9jhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:03:55 pm | 3.960 | 1,000 | 1,100 |
Course Extremes
| 1 week | 3.96 |  | 4.13 |
| 1 month | 3.91 | | 4.6 |
| Current year | 2.35 | | 6.06 |
| 1 year | 1.4 | | 6.06 |
| 3 years | 1.14 | | 6.06 |
| 5 years | 0.9 | | 6.06 |
| 10 years | 0.9 | | 6.06 |
Monthly variations
Annual variations
| 2026 | +68.51% | ||
| 2025 | +62.07% | ||
| 2024 | -4.29% | ||
| 2023 | -16.99% | ||
| 2022 | +76.33% | ||
| 2021 | +10.22% |
- Stock Market
- Stocks
- SMOP Stock
- 3YL Stock
- Quotes Smartoptics Group ASA
Select your edition
All financial news and data tailored to specific country editions
