Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
18.5 NOK | -2.63% | -10.10% | +1.11% |
09/05 | Smartoptics Group as Approves Cash Dividend for 2023 | CI |
08/05 | Transcript : Smartoptics Group AS, Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Real-time Oslo Bors07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 20.3 kr | 19.5 kr | 19.45 kr | 19 kr | 18.5 kr |
Volume | 100 556 | 344 029 | 597 066 | 15 025 | 7 875 |
Change | +1.00% | -3.94% | -0.26% | -2.31% | -2.63% |
Opening | 20.20 | 18.70 | 19.50 | 19.75 | 19 |
High | 20.50 | 19.70 | 19.70 | 19.75 | 19 |
Low | 20.00 | 18.70 | 19.25 | 19.00 | 18.15 |
Performance
1 day | -3.95% | ||
1 week | -10.10% | ||
Current month | -4.20% | ||
1 month | -2.93% | ||
3 months | +8.63% | ||
6 months | +9.94% | ||
Current year | +1.11% | ||
1 year | -33.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fiber Optic Cable Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.63% | -10.10% | +1.11% | -33.39% | 172M | ||
-1.75% | +5.15% | +7.42% | -33.78% | 1.97B | ||
-1.99% | -4.82% | -0.50% | +18.62% | 949M | ||
+2.52% | +0.96% | +0.21% | -17.93% | 788M | ||
-6.02% | +8.97% | -5.31% | -12.83% | 593M | ||
+2.97% | +4.00% | +56.39% | +23.81% | 503M | ||
+4.72% | +1.53% | +91.92% | +301.21% | 405M | ||
-0.33% | -4.88% | -27.19% | -30.24% | 245M | ||
-0.58% | -1.15% | +32.43% | +49.13% | 73.58M | ||
+1.16% | +6.87% | -2.68% | -32.92% | 71.16M | ||
Average | -0.32% | +0.17% | +15.38% | +23.17% | ||
Weighted average by Cap. | -0.73% | +1.95% | +12.55% | +8.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:27:19 pm | 18.5 | 2,856 | 7,875 |
05:02:12 pm | 18.65 | 50 | 5,019 |
04:52:29 pm | 18.65 | 3,000 | 4,969 |
02:51:16 pm | 18.25 | 550 | 1,969 |
02:03:30 pm | 18.15 | 545 | 1,419 |
01:24:05 pm | 18.95 | 84 | 874 |
01:09:48 pm | 18.5 | 440 | 790 |
01:05:53 pm | 18.5 | 300 | 350 |
Monthly variations
Annual change
2024 | +5.26% | ||
2023 | -6.96% | ||
2022 | +84.80% | ||
2021 | +1.14% |
- Stock Market
- Equities
- SMOP Stock
- Quotes Smartoptics Group